X MSCI USA High Dividend Yield ESG UCITS ETF (XZDU) - Historical data, dividends

closing in 5h 13m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,153.80 -2.85%
AZN 15,256.00 1.56%
ETH/USD 2,064.07 -3.56%
EUR/USD 1.16 -0.30%
MC 467.40 -0.79%
NESN 78.63 0.31%
USD/JPY 159.29 0.24%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,153.80 -2.85%
AZN 15,256.00 1.56%
ETH/USD 2,064.07 -3.56%
EUR/USD 1.16 -0.30%
MC 467.40 -0.79%
NESN 78.63 0.31%
USD/JPY 159.29 0.24%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,153.80 -2.85%
AZN 15,256.00 1.56%
ETH/USD 2,064.07 -3.56%
EUR/USD 1.16 -0.30%
MC 467.40 -0.79%
NESN 78.63 0.31%
USD/JPY 159.29 0.24%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,153.80 -2.85%
AZN 15,256.00 1.56%
ETH/USD 2,064.07 -3.56%
EUR/USD 1.16 -0.30%
MC 467.40 -0.79%
NESN 78.63 0.31%
USD/JPY 159.29 0.24%
XPT/USD 1,003.20 0.33%

33.075001 EUR

0.465

1.43%

Last update Apr 1, 5:30 PM CEST

Main market

Day range

33.075001

32.88000

33.18500

Previous close

32.61000

Open

33.18500

Access this ETF data via API

X MSCI USA High Dividend Yield ESG UCITS ETF

33.08

0.47

1.43%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.11796434
Nov 19, 2025	0.124862775
Aug 20, 2025	0.1226082
May 21, 2025	0.111890525
Feb 19, 2025	0.13114358
Nov 13, 2024	0.117014036
Aug 21, 2024	0.108500965
May 22, 2024	0.11355458

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.