Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 200 |
| Jun 04, 2026 | 12.76 | 12.94 | 12.76 | 12.94 | 1.41% | 0 |
| Jun 03, 2026 | 12.71 | 12.73 | 12.56 | 12.56 | -1.18% | 200 |
| Jun 02, 2026 | 12.71 | 12.71 | 12.65 | 12.65 | -0.47% | 0 |
| Jun 01, 2026 | 13 | 13 | 12.70 | 12.70 | -2.31% | 200 |
| May 29, 2026 | 12.98 | 13.01 | 12.93 | 13.01 | 0.23% | 0 |
| May 28, 2026 | 12.70 | 12.70 | 12.64 | 12.68 | -0.16% | 0 |
| May 27, 2026 | 12.72 | 12.85 | 12.72 | 12.74 | 0.16% | 200 |
| May 26, 2026 | 13.01 | 13.01 | 12.62 | 12.62 | -3.00% | 0 |
| May 25, 2026 | 12.92 | 13 | 12.92 | 13 | 0.62% | 0 |
| May 22, 2026 | 12.86 | 12.86 | 12.63 | 12.63 | -1.79% | 0 |
| May 21, 2026 | 13.07 | 13.07 | 12.90 | 12.90 | -1.30% | 0 |
| May 20, 2026 | 12.83 | 12.83 | 12.67 | 12.67 | -1.25% | 50 |
| May 19, 2026 | 13.02 | 13.03 | 13.02 | 13.02 | 0 | 0 |
| May 18, 2026 | 12.70 | 12.85 | 12.53 | 12.85 | 1.18% | 0 |
| May 15, 2026 | 13.37 | 13.37 | 12.82 | 12.82 | -4.11% | 0 |
| May 14, 2026 | 13.45 | 13.63 | 13.41 | 13.63 | 1.34% | 50 |
| May 13, 2026 | 13.39 | 13.39 | 13.28 | 13.28 | -0.82% | 350 |
| May 12, 2026 | 13.56 | 13.56 | 13.42 | 13.42 | -1.03% | 0 |
| May 11, 2026 | 14.22 | 14.22 | 13.88 | 13.88 | -2.39% | 350 |
| May 08, 2026 | 14.35 | 14.35 | 14.16 | 14.26 | -0.63% | 0 |
| May 07, 2026 | 14.47 | 14.47 | 14.35 | 14.35 | -0.83% | 350 |
| May 06, 2026 | 13.97 | 14.11 | 13.93 | 14.11 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.