Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.03 | 11.21 | 10.68 | 11.21 | 1.63% | 45 |
| Dec 16, 2025 | 10.53 | 10.81 | 10.53 | 10.81 | 2.66% | 10 |
| Dec 15, 2025 | 10.58 | 10.58 | 10.52 | 10.53 | -0.47% | 10 |
| Dec 12, 2025 | 10.58 | 10.58 | 10.43 | 10.55 | -0.28% | 10 |
| Dec 11, 2025 | 10.14 | 10.44 | 10.14 | 10.44 | 2.96% | 10 |
| Dec 10, 2025 | 10.17 | 10.20 | 10.08 | 10.08 | -0.88% | 10 |
| Dec 09, 2025 | 9.93 | 10.10 | 9.84 | 10.10 | 1.76% | 0 |
| Dec 08, 2025 | 10.10 | 10.10 | 10 | 10 | -0.99% | 10 |
| Dec 05, 2025 | 10.05 | 10.18 | 9.96 | 10.18 | 1.29% | 50 |
| Dec 04, 2025 | 9.93 | 9.98 | 9.80 | 9.98 | 0.50% | 200 |
| Dec 03, 2025 | 9.87 | 10.13 | 9.87 | 9.91 | 0.41% | 200 |
| Dec 02, 2025 | 10.06 | 10.06 | 9.84 | 9.84 | -2.19% | 105 |
| Dec 01, 2025 | 10.54 | 10.54 | 10.05 | 10.05 | -4.65% | 105 |
| Nov 28, 2025 | 10.41 | 10.41 | 10.35 | 10.35 | -0.58% | 105 |
| Nov 27, 2025 | 10.13 | 10.28 | 10.08 | 10.28 | 1.48% | 0 |
| Nov 26, 2025 | 10.15 | 10.27 | 10.03 | 10.03 | -1.18% | 105 |
| Nov 25, 2025 | 10.08 | 10.08 | 9.88 | 9.98 | -0.99% | 0 |
| Nov 24, 2025 | 9.63 | 10.06 | 9.61 | 10.06 | 4.47% | 105 |
| Nov 21, 2025 | 9.41 | 9.72 | 9.41 | 9.49 | 0.80% | 105 |
| Nov 20, 2025 | 9.40 | 9.47 | 9.36 | 9.46 | 0.69% | 0 |
| Nov 19, 2025 | 9.18 | 9.30 | 9.02 | 9.30 | 1.31% | 0 |
| Nov 18, 2025 | 9.42 | 9.42 | 9.30 | 9.35 | -0.74% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.