Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 14.35 | 14.35 | 14.16 | 14.26 | -0.63% | 0 |
| May 07, 2026 | 14.47 | 14.47 | 14.35 | 14.35 | -0.83% | 350 |
| May 06, 2026 | 13.97 | 14.11 | 13.93 | 14.11 | 1.00% | 0 |
| May 05, 2026 | 13.71 | 13.92 | 13.71 | 13.72 | 0.07% | 0 |
| May 04, 2026 | 13.79 | 13.92 | 13.79 | 13.92 | 0.94% | 10 |
| Apr 30, 2026 | 12.81 | 13.48 | 12.81 | 13.48 | 5.23% | 10 |
| Apr 29, 2026 | 13.39 | 13.39 | 13.24 | 13.24 | -1.12% | 10 |
| Apr 28, 2026 | 12.46 | 13.18 | 12.46 | 13.18 | 5.78% | 0 |
| Apr 27, 2026 | 11.98 | 11.98 | 11.84 | 11.84 | -1.17% | 10 |
| Apr 24, 2026 | 12.02 | 12.02 | 11.82 | 11.82 | -1.66% | 0 |
| Apr 23, 2026 | 12.13 | 12.13 | 11.95 | 11.99 | -1.15% | 10 |
| Apr 22, 2026 | 12.56 | 12.56 | 12.19 | 12.23 | -2.63% | 10 |
| Apr 21, 2026 | 12.56 | 12.60 | 12.48 | 12.48 | -0.64% | 70 |
| Apr 20, 2026 | 12.51 | 12.51 | 12.30 | 12.30 | -1.68% | 0 |
| Apr 17, 2026 | 12.71 | 12.71 | 12.50 | 12.66 | -0.39% | 0 |
| Apr 16, 2026 | 12.66 | 12.97 | 12.66 | 12.97 | 2.45% | 70 |
| Apr 15, 2026 | 12.78 | 12.78 | 12.67 | 12.67 | -0.86% | 0 |
| Apr 14, 2026 | 12.64 | 12.79 | 12.64 | 12.79 | 1.19% | 400 |
| Apr 13, 2026 | 12.69 | 12.69 | 12.65 | 12.65 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.