Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.25 | 20.25 | 19.16 | 19.21 | -5.14% | 674131 |
| Dec 12, 2025 | 20.74 | 20.78 | 19.86 | 20.23 | -2.46% | 2587600 |
| Dec 11, 2025 | 19.83 | 20.74 | 19.61 | 20.24 | 2.07% | 2355300 |
| Dec 10, 2025 | 19.26 | 19.97 | 18.96 | 19.84 | 3.01% | 1876400 |
| Dec 09, 2025 | 18.75 | 19.42 | 18.68 | 19.40 | 3.47% | 1542300 |
| Dec 08, 2025 | 19.18 | 19.29 | 18.61 | 18.63 | -2.87% | 1864000 |
| Dec 05, 2025 | 19.57 | 19.90 | 19.19 | 19.29 | -1.43% | 2094700 |
| Dec 04, 2025 | 19.11 | 19.52 | 19 | 19.49 | 1.99% | 1168000 |
| Dec 03, 2025 | 19.55 | 19.76 | 19.06 | 19.23 | -1.64% | 1812900 |
| Dec 02, 2025 | 19.70 | 19.97 | 18.93 | 19.51 | -0.96% | 1494800 |
| Dec 01, 2025 | 19.63 | 19.89 | 19.31 | 19.63 | 0 | 2513600 |
| Nov 28, 2025 | 19.30 | 19.62 | 18.96 | 19.56 | 1.35% | 2255200 |
| Nov 27, 2025 | 18.83 | 19.17 | 18.80 | 19.14 | 1.65% | 595400 |
| Nov 26, 2025 | 18.33 | 19.05 | 18.29 | 18.98 | 3.55% | 3021200 |
| Nov 25, 2025 | 17.93 | 18.30 | 17.75 | 18.06 | 0.73% | 2514200 |
| Nov 24, 2025 | 16.83 | 18.03 | 16.70 | 18.03 | 7.13% | 5386600 |
| Nov 21, 2025 | 17.06 | 17.11 | 16.60 | 16.74 | -1.88% | 3107800 |
| Nov 20, 2025 | 18.06 | 18.41 | 17.02 | 17.08 | -5.43% | 2655100 |
| Nov 19, 2025 | 18 | 18.18 | 17.44 | 18.02 | 0.11% | 2529900 |
| Nov 18, 2025 | 17.57 | 17.98 | 17.27 | 17.59 | 0.11% | 1676700 |
| Nov 17, 2025 | 17.76 | 18.01 | 17.33 | 17.49 | -1.52% | 1788300 |
Access
/time_series
data via our API — starting from the
Basic plan.