Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 15.89 | 16.33 | 15.77 | 16.28 | 2.42% | 799519 |
| Jun 03, 2026 | 16.45 | 16.62 | 15.56 | 15.60 | -5.17% | 4794475 |
| Jun 02, 2026 | 17.51 | 17.59 | 16.57 | 16.72 | -4.51% | 5998800 |
| Jun 01, 2026 | 18.22 | 18.25 | 17.26 | 17.26 | -5.27% | 6029900 |
| May 29, 2026 | 17.51 | 18.85 | 17.37 | 18.80 | 7.37% | 65263000 |
| May 28, 2026 | 16.72 | 17.64 | 16.54 | 17.36 | 3.83% | 2819300 |
| May 27, 2026 | 17.05 | 17.30 | 16.88 | 16.93 | -0.70% | 4095000 |
| May 26, 2026 | 17.31 | 17.62 | 17.25 | 17.43 | 0.69% | 2334200 |
| May 25, 2026 | 17.34 | 17.73 | 17.20 | 17.73 | 2.25% | 1845000 |
| May 22, 2026 | 16.99 | 17.01 | 16.62 | 16.75 | -1.41% | 2481000 |
| May 21, 2026 | 16.74 | 17.40 | 16.51 | 16.97 | 1.37% | 5840800 |
| May 20, 2026 | 17.17 | 17.32 | 16.83 | 17.05 | -0.70% | 2482500 |
| May 19, 2026 | 17.88 | 17.88 | 16.80 | 16.81 | -5.98% | 4867700 |
| May 15, 2026 | 19.10 | 19.19 | 18.13 | 18.25 | -4.45% | 5462200 |
| May 14, 2026 | 20.01 | 20.33 | 19.09 | 19.75 | -1.30% | 6502200 |
| May 13, 2026 | 19.22 | 20.04 | 18.79 | 19.90 | 3.54% | 6132200 |
| May 12, 2026 | 19.96 | 20.46 | 19.24 | 20.28 | 1.60% | 2375500 |
| May 11, 2026 | 19.81 | 20.53 | 19.81 | 20.36 | 2.78% | 3234000 |
| May 08, 2026 | 20 | 20.36 | 19.39 | 19.54 | -2.30% | 2694600 |
| May 07, 2026 | 20 | 21 | 19.59 | 19.65 | -1.75% | 3560900 |
| May 06, 2026 | 19.59 | 20.10 | 19.46 | 19.58 | -0.05% | 2360400 |
| May 05, 2026 | 19.34 | 19.42 | 18.50 | 18.50 | -4.34% | 2316000 |
| May 04, 2026 | 18.88 | 19.14 | 18.62 | 18.90 | 0.11% | 1779400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.