Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.61 | 20.74 | 19.52 | 20.32 | 3.62% | 2839600 |
| Apr 01, 2026 | 20.61 | 21.22 | 20.12 | 20.78 | 0.82% | 3042100 |
| Mar 31, 2026 | 18.65 | 20.21 | 18.57 | 20.09 | 7.72% | 3503700 |
| Mar 30, 2026 | 17.93 | 18.40 | 17.76 | 18.02 | 0.50% | 2034100 |
| Mar 27, 2026 | 16.75 | 17.72 | 16.66 | 17.43 | 4.06% | 2376800 |
| Mar 26, 2026 | 17.31 | 17.86 | 16.59 | 16.73 | -3.35% | 4006500 |
| Mar 25, 2026 | 18.28 | 18.42 | 17.76 | 18.01 | -1.48% | 2541600 |
| Mar 24, 2026 | 17.18 | 17.43 | 16.71 | 17.30 | 0.70% | 2388700 |
| Mar 23, 2026 | 16.51 | 17.68 | 16.50 | 17.39 | 5.33% | 5819100 |
| Mar 20, 2026 | 17.17 | 17.20 | 16.09 | 16.42 | -4.37% | 10671000 |
| Mar 19, 2026 | 16.90 | 17.48 | 16.51 | 17.03 | 0.77% | 3293600 |
| Mar 18, 2026 | 19.05 | 19.23 | 18.34 | 18.42 | -3.31% | 2415000 |
| Mar 17, 2026 | 20.50 | 20.81 | 19.72 | 19.82 | -3.32% | 1506600 |
| Mar 16, 2026 | 19.94 | 20.57 | 19.86 | 20.33 | 1.96% | 1518600 |
| Mar 13, 2026 | 21.40 | 21.68 | 19.96 | 20.01 | -6.50% | 3288200 |
| Mar 12, 2026 | 21.66 | 21.93 | 20.90 | 21.69 | 0.14% | 1929500 |
| Mar 11, 2026 | 22.22 | 22.22 | 21.31 | 21.80 | -1.89% | 1490200 |
| Mar 10, 2026 | 22.86 | 23.10 | 22.33 | 22.45 | -1.79% | 1499300 |
| Mar 09, 2026 | 21.80 | 22.50 | 20.95 | 22.42 | 2.84% | 1758900 |
| Mar 06, 2026 | 21.88 | 22.94 | 21.50 | 22.57 | 3.15% | 3666100 |
| Mar 05, 2026 | 22.96 | 23 | 21.91 | 22.45 | -2.22% | 2246200 |
| Mar 04, 2026 | 24.10 | 24.17 | 22.85 | 23.37 | -3.03% | 3295100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.