Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.66000003 | 0.69999999 | 0.66000003 | 0.69999999 | 6.06% | 94000 |
| Jun 27, 2025 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69000000 | -1.43% | 127000 |
| Jun 26, 2025 | 0.69999999 | 0.69999999 | 0.63999999 | 0.66000003 | -5.71% | 369000 |
| Jun 25, 2025 | 0.70999998 | 0.75999999 | 0.69000000 | 0.75999999 | 7.04% | 457000 |
| Jun 24, 2025 | 0.60000002 | 0.66000003 | 0.60000002 | 0.64999998 | 8.33% | 54000 |
| Jun 20, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.57999998 | 0 | 127000 |
| Jun 19, 2025 | 0.56000000 | 0.60000002 | 0.55000001 | 0.60000002 | 7.14% | 217000 |
| Jun 18, 2025 | 0.5 | 0.54000002 | 0.5 | 0.54000002 | 8.00% | 296000 |
| Jun 17, 2025 | 0.50999999 | 0.54000002 | 0.50999999 | 0.51999998 | 1.96% | 224000 |
| Jun 16, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 59000 |
| Jun 13, 2025 | 0.47000000 | 0.50999999 | 0.47000000 | 0.50999999 | 8.51% | 81000 |
| Jun 12, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 20000 |
| Jun 11, 2025 | 0.56000000 | 0.56000000 | 0.54000002 | 0.54000002 | -3.57% | 65000 |
| Jun 10, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56999999 | 3.64% | 68000 |
| Jun 09, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 5000 |
| Jun 06, 2025 | 0.51999998 | 0.51999998 | 0.49000001 | 0.5 | -3.85% | 175000 |
| Jun 05, 2025 | 0.50999999 | 0.54000002 | 0.50999999 | 0.54000002 | 5.88% | 195000 |
| Jun 04, 2025 | 0.44000000 | 0.46000001 | 0.43000001 | 0.44999999 | 2.27% | 31000 |
| Jun 03, 2025 | 0.44000000 | 0.44000000 | 0.38999999 | 0.38999999 | -11.36% | 25000 |