Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.15 | 42.30 | 41.50 | 41.70 | -1.07% | 3885097 |
| Jun 16, 2025 | 41.90 | 42.35 | 41.90 | 42.30 | 0.95% | 3032404 |
| Jun 15, 2025 | 41.20 | 42.10 | 40.70 | 41.80 | 1.46% | 5378447 |
| Jun 12, 2025 | 42.50 | 42.70 | 41.85 | 41.95 | -1.29% | 4380939 |
| Jun 11, 2025 | 43.95 | 43.95 | 42.40 | 42.50 | -3.30% | 5684908 |
| Jun 04, 2025 | 42.15 | 43 | 42.15 | 43 | 2.02% | 3728749 |
| Jun 03, 2025 | 42.15 | 42.25 | 41.95 | 42.05 | -0.24% | 2858744 |
| Jun 02, 2025 | 42 | 42.25 | 41.95 | 41.95 | -0.12% | 5526767 |
| Jun 01, 2025 | 42.10 | 42.10 | 41.75 | 41.95 | -0.36% | 2094822 |
| May 29, 2025 | 42.30 | 42.35 | 41.80 | 41.90 | -0.95% | 6690437 |
| May 28, 2025 | 42.05 | 42.75 | 42.05 | 42.25 | 0.48% | 4204804 |
| May 27, 2025 | 42.25 | 42.30 | 41.55 | 42 | -0.59% | 3903120 |
| May 26, 2025 | 42.30 | 42.35 | 41.95 | 42.20 | -0.24% | 2957515 |
| May 25, 2025 | 42.60 | 42.70 | 41.95 | 42.10 | -1.17% | 2859372 |
| May 22, 2025 | 42.90 | 42.90 | 42.45 | 42.60 | -0.70% | 3139158 |
| May 21, 2025 | 43.35 | 43.50 | 42.85 | 42.95 | -0.92% | 4067576 |
| May 20, 2025 | 43.30 | 43.60 | 43.20 | 43.35 | 0.12% | 5888270 |
| May 19, 2025 | 43 | 43.40 | 42.70 | 43.15 | 0.35% | 5999207 |
| May 18, 2025 | 43.35 | 43.50 | 42.75 | 42.95 | -0.92% | 4561356 |