Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 46 | 46.10 | 45.65 | 45.95 | -0.11% | 5565408 |
| May 11, 2025 | 46 | 46.05 | 45.60 | 45.85 | -0.33% | 2572761 |
| May 08, 2025 | 45.90 | 46.05 | 45.50 | 45.50 | -0.87% | 3163986 |
| May 07, 2025 | 45.95 | 46.20 | 45.60 | 45.95 | 0 | 2999293 |
| May 06, 2025 | 46.20 | 46.40 | 45.70 | 46 | -0.43% | 2186500 |
| May 05, 2025 | 46 | 46.70 | 45.45 | 46.20 | 0.43% | 3018286 |
| May 04, 2025 | 46.90 | 46.90 | 45.90 | 45.90 | -2.13% | 2939292 |
| May 01, 2025 | 47.60 | 47.60 | 46.80 | 47 | -1.26% | 4269293 |
| Apr 30, 2025 | 47.45 | 47.80 | 47.40 | 47.60 | 0.32% | 5264322 |
| Apr 29, 2025 | 48 | 48.05 | 47.40 | 47.40 | -1.25% | 5506430 |
| Apr 28, 2025 | 48.15 | 48.30 | 47.35 | 48 | -0.31% | 6501010 |
| Apr 27, 2025 | 48 | 48.25 | 47.95 | 48.10 | 0.21% | 2231417 |
| Apr 24, 2025 | 47.35 | 48.20 | 47.15 | 48 | 1.37% | 7180954 |
| Apr 23, 2025 | 46.60 | 47.35 | 46.30 | 47.30 | 1.50% | 7560096 |
| Apr 22, 2025 | 46.45 | 46.70 | 45.90 | 46.15 | -0.65% | 4000414 |
| Apr 21, 2025 | 46.70 | 46.75 | 46.25 | 46.40 | -0.64% | 1793576 |
| Apr 20, 2025 | 46.70 | 47.10 | 46.50 | 46.75 | 0.11% | 1483578 |
| Apr 17, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | 3636358 |
| Apr 16, 2025 | 46.85 | 47.55 | 46.75 | 47.15 | 0.64% | 7128615 |
| Apr 15, 2025 | 45.85 | 47.35 | 45.80 | 46.85 | 2.18% | 5600561 |
| Apr 14, 2025 | 45.95 | 46.05 | 45.80 | 45.80 | -0.33% | 2129072 |
| Apr 13, 2025 | 45.80 | 45.95 | 45.60 | 45.90 | 0.22% | 2107744 |