Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 42.42 | 42.42 | 42.16 | 42.20 | -0.52% | 2400110 |
| Dec 16, 2025 | 42.60 | 42.70 | 42.26 | 42.44 | -0.38% | 2003342 |
| Dec 15, 2025 | 42.50 | 42.70 | 42.16 | 42.48 | -0.05% | 2579824 |
| Dec 14, 2025 | 43.30 | 43.32 | 42.50 | 42.50 | -1.85% | 1552256 |
| Dec 11, 2025 | 42.66 | 43.34 | 42.56 | 43.34 | 1.59% | 3610209 |
| Dec 10, 2025 | 42.38 | 42.66 | 42.24 | 42.66 | 0.66% | 2492828 |
| Dec 09, 2025 | 42 | 42.38 | 41.94 | 42.38 | 0.90% | 4373569 |
| Dec 08, 2025 | 42.10 | 42.20 | 41.96 | 42 | -0.24% | 5262436 |
| Dec 07, 2025 | 42.36 | 42.48 | 42.08 | 42.10 | -0.61% | 2654388 |
| Dec 04, 2025 | 42.32 | 42.58 | 42.22 | 42.32 | 0 | 2916145 |
| Dec 03, 2025 | 42.28 | 42.32 | 42.08 | 42.32 | 0.09% | 3020320 |
| Dec 02, 2025 | 42.20 | 42.34 | 42.02 | 42.28 | 0.19% | 3124590 |
| Dec 01, 2025 | 42.50 | 42.58 | 42.02 | 42.20 | -0.71% | 2967278 |
| Nov 30, 2025 | 42.66 | 42.68 | 42.40 | 42.50 | -0.38% | 1311374 |
| Nov 27, 2025 | 42.62 | 42.90 | 42.36 | 42.66 | 0.09% | 2630146 |
| Nov 26, 2025 | 42.52 | 42.66 | 42.30 | 42.62 | 0.24% | 3313423 |
| Nov 25, 2025 | 42.60 | 42.94 | 42.32 | 42.54 | -0.14% | 2399700 |
| Nov 24, 2025 | 43.24 | 43.24 | 42.54 | 42.54 | -1.62% | 7624150 |
| Nov 23, 2025 | 43.10 | 43.26 | 42.94 | 43.24 | 0.32% | 920897 |
| Nov 20, 2025 | 43.08 | 43.20 | 42.86 | 43 | -0.19% | 2370735 |
| Nov 19, 2025 | 43.32 | 43.50 | 43.08 | 43.08 | -0.55% | 1948622 |
| Nov 18, 2025 | 43.38 | 43.40 | 43.02 | 43.32 | -0.14% | 2631674 |
Access
/time_series
data via our API — starting from the
Basic plan.