Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2025 | 41.84 | 42.06 | 41.80 | 41.82 | -0.05% | 1554845 |
| Sep 04, 2025 | 41.90 | 41.98 | 41.78 | 41.80 | -0.24% | 2899038 |
| Sep 03, 2025 | 41.96 | 42 | 41.80 | 41.90 | -0.14% | 1815549 |
| Sep 02, 2025 | 41.84 | 42 | 41.72 | 41.96 | 0.29% | 2501443 |
| Sep 01, 2025 | 42.04 | 42.10 | 41.76 | 41.82 | -0.52% | 3801300 |
| Aug 31, 2025 | 42 | 42.18 | 41.90 | 42.02 | 0.05% | 1209338 |
| Aug 28, 2025 | 42.16 | 42.36 | 42 | 42 | -0.38% | 2857030 |
| Aug 27, 2025 | 42.28 | 42.40 | 42.10 | 42.10 | -0.43% | 1671094 |
| Aug 26, 2025 | 42.34 | 42.52 | 42.22 | 42.22 | -0.28% | 4604628 |
| Aug 25, 2025 | 42.80 | 42.90 | 42.34 | 42.38 | -0.98% | 3156526 |
| Aug 24, 2025 | 42.92 | 43 | 42.76 | 42.80 | -0.28% | 1990075 |
| Aug 21, 2025 | 42.96 | 43 | 42.78 | 42.90 | -0.14% | 1977397 |
| Aug 20, 2025 | 42.94 | 43.24 | 42.82 | 42.88 | -0.14% | 3254555 |
| Aug 19, 2025 | 42.86 | 43.10 | 42.62 | 42.94 | 0.19% | 3403423 |
| Aug 18, 2025 | 43 | 43.02 | 42.56 | 42.86 | -0.33% | 2364184 |
| Aug 17, 2025 | 42.68 | 43.22 | 42.66 | 43.04 | 0.84% | 2511966 |
| Aug 14, 2025 | 42.42 | 42.78 | 42.28 | 42.72 | 0.71% | 3862116 |
| Aug 13, 2025 | 42.30 | 42.48 | 42.14 | 42.40 | 0.24% | 2060517 |
| Aug 12, 2025 | 42.04 | 42.30 | 42.02 | 42.30 | 0.62% | 1647762 |
| Aug 11, 2025 | 42.62 | 42.62 | 42.04 | 42.04 | -1.36% | 2252160 |
| Aug 10, 2025 | 42.12 | 42.62 | 42.12 | 42.62 | 1.19% | 2124350 |
| Aug 07, 2025 | 42.40 | 42.44 | 42.10 | 42.14 | -0.61% | 2231225 |