Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.48 | 42.54 | 42.34 | 42.42 | -0.14% | 2247855 |
| Apr 01, 2026 | 42.56 | 42.60 | 42.42 | 42.48 | -0.19% | 2466729 |
| Mar 31, 2026 | 42.36 | 42.64 | 42.36 | 42.50 | 0.33% | 3170473 |
| Mar 30, 2026 | 42.32 | 42.40 | 42.26 | 42.26 | -0.14% | 1230567 |
| Mar 29, 2026 | 42.32 | 42.40 | 42.26 | 42.26 | -0.14% | 1230567 |
| Mar 26, 2026 | 42.30 | 42.40 | 42.20 | 42.24 | -0.14% | 2143512 |
| Mar 25, 2026 | 41.96 | 42.50 | 41.92 | 42.22 | 0.62% | 4733087 |
| Mar 24, 2026 | 42.30 | 42.46 | 41.78 | 41.78 | -1.23% | 6818726 |
| Mar 16, 2026 | 42.44 | 42.44 | 42.20 | 42.22 | -0.52% | 4943604 |
| Mar 15, 2026 | 42.40 | 42.50 | 41.96 | 42.44 | 0.09% | 2132069 |
| Mar 12, 2026 | 42.38 | 42.76 | 42.26 | 42.30 | -0.19% | 3498786 |
| Mar 11, 2026 | 42.30 | 42.48 | 42.18 | 42.36 | 0.14% | 2163375 |
| Mar 10, 2026 | 42.20 | 42.42 | 42.16 | 42.16 | -0.09% | 1398854 |
| Mar 09, 2026 | 42.14 | 42.42 | 42 | 42.20 | 0.14% | 2831892 |
| Mar 08, 2026 | 42.10 | 42.70 | 42.04 | 42.10 | 0 | 2011791 |
| Mar 05, 2026 | 42.30 | 42.62 | 41.96 | 42 | -0.71% | 3131445 |
| Mar 04, 2026 | 41.74 | 42.84 | 41.74 | 42.10 | 0.86% | 4191664 |
Access
/time_series
data via our API — starting from the
Basic plan and above.