Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.23 | 36.25 | 36.23 | 36.25 | 0.06% | 150 |
| Dec 16, 2025 | 36.48 | 36.48 | 36.23 | 36.23 | -0.69% | 100 |
| Dec 15, 2025 | 35.96 | 36.62 | 35.96 | 36.62 | 1.84% | 382 |
| Dec 12, 2025 | 37.57 | 37.57 | 35.98 | 35.98 | -4.23% | 374 |
| Dec 11, 2025 | 37.45 | 37.47 | 37.45 | 37.47 | 0.05% | 0 |
| Dec 10, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 |
| Dec 09, 2025 | 37.03 | 37.99 | 37.03 | 37.96 | 2.51% | 51 |
| Dec 08, 2025 | 36.96 | 37.02 | 36.96 | 37.02 | 0.16% | 0 |
| Dec 05, 2025 | 37.70 | 37.70 | 37.25 | 37.25 | -1.19% | 15 |
| Dec 04, 2025 | 37.60 | 37.70 | 37.51 | 37.70 | 0.27% | 100 |
| Dec 03, 2025 | 36.97 | 37.61 | 36.92 | 37.58 | 1.65% | 210 |
| Dec 02, 2025 | 36.59 | 37.02 | 36.59 | 36.99 | 1.09% | 0 |
| Dec 01, 2025 | 36.66 | 37.02 | 36.66 | 36.66 | 0 | 275 |
| Nov 28, 2025 | 36.40 | 36.78 | 36.40 | 36.78 | 1.04% | 0 |
| Nov 27, 2025 | 36.80 | 36.80 | 36.41 | 36.41 | -1.06% | 0 |
| Nov 26, 2025 | 36.77 | 37.37 | 36.77 | 37.37 | 1.63% | 350 |
| Nov 25, 2025 | 36.02 | 36.75 | 36.01 | 36.75 | 2.03% | 0 |
| Nov 24, 2025 | 36.94 | 36.94 | 36.07 | 36.07 | -2.36% | 25 |
| Nov 21, 2025 | 36.70 | 36.73 | 36.33 | 36.67 | -0.08% | 300 |
| Nov 20, 2025 | 36.76 | 37.05 | 36.76 | 37.05 | 0.79% | 424 |
| Nov 19, 2025 | 36.46 | 36.91 | 36.46 | 36.71 | 0.69% | 500 |
| Nov 18, 2025 | 35.30 | 36.85 | 35.30 | 36.41 | 3.14% | 15 |
| Nov 17, 2025 | 35.38 | 35.85 | 35.38 | 35.82 | 1.24% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.