Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 52.70 | 52.70 | 50.12 | 50.57 | -4.05% | 28759 |
| May 07, 2026 | 53.96 | 54.88 | 51 | 51.62 | -4.34% | 922467 |
| May 06, 2026 | 52.60 | 54 | 49.60 | 53.33 | 1.39% | 370103 |
| May 05, 2026 | 49.51 | 53.34 | 49.05 | 52.03 | 5.10% | 1183311 |
| May 04, 2026 | 49.99 | 51 | 48.81 | 50.12 | 0.26% | 26115 |
| May 01, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 0 |
| Apr 30, 2026 | 49.16 | 49.81 | 46.69 | 49.12 | -0.07% | 137464 |
| Apr 29, 2026 | 50.02 | 51.62 | 48.88 | 49.26 | -1.52% | 10197 |
| Apr 28, 2026 | 50.30 | 51 | 48.46 | 50.34 | 0.08% | 220359 |
| Apr 27, 2026 | 48.83 | 50.16 | 47.79 | 49.47 | 1.30% | 8280 |
| Apr 24, 2026 | 51.62 | 52.74 | 47.68 | 48.23 | -6.57% | 61443 |
| Apr 23, 2026 | 54.40 | 54.40 | 51.64 | 52.09 | -4.25% | 21214 |
| Apr 22, 2026 | 54.90 | 55.12 | 53.78 | 54.17 | -1.33% | 53053 |
| Apr 21, 2026 | 55 | 56.04 | 53.38 | 53.46 | -2.80% | 28369 |
| Apr 20, 2026 | 54.90 | 55.96 | 53.58 | 54.48 | -0.77% | 15695 |
| Apr 17, 2026 | 54.72 | 56.24 | 53.88 | 55.13 | 0.75% | 42321 |
| Apr 16, 2026 | 54 | 55.16 | 52.50 | 54.27 | 0.50% | 38519 |
| Apr 15, 2026 | 53 | 53.78 | 51.90 | 53.54 | 1.02% | 38640 |
| Apr 14, 2026 | 50.67 | 52.44 | 50.30 | 52.16 | 2.95% | 11628 |
| Apr 13, 2026 | 50.40 | 50.40 | 48.42 | 50.25 | -0.29% | 11869 |
| Apr 10, 2026 | 52.36 | 53.22 | 48.12 | 49.91 | -4.69% | 68217 |
| Apr 09, 2026 | 53.48 | 53.48 | 51.22 | 52.32 | -2.17% | 154839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.