Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.08 | 48.30 | 46.50 | 46.98 | -2.29% | 619 |
| Dec 15, 2025 | 48.10 | 49 | 48.06 | 48.98 | 1.83% | 9314 |
| Dec 12, 2025 | 49.02 | 49.78 | 48.36 | 48.42 | -1.22% | 5868 |
| Dec 11, 2025 | 49.80 | 50.10 | 48.50 | 49.45 | -0.71% | 6901 |
| Dec 10, 2025 | 48.90 | 49.72 | 47.60 | 49.04 | 0.28% | 27564 |
| Dec 09, 2025 | 48.78 | 50.45 | 48.78 | 49.50 | 1.48% | 31520 |
| Dec 08, 2025 | 48 | 49.04 | 46.72 | 48.82 | 1.71% | 24076 |
| Dec 05, 2025 | 47.40 | 48.78 | 46.48 | 47.82 | 0.89% | 6472 |
| Dec 04, 2025 | 47.40 | 47.40 | 46.26 | 46.83 | -1.20% | 10765 |
| Dec 03, 2025 | 46.52 | 47.50 | 45.92 | 47.20 | 1.46% | 9467 |
| Dec 02, 2025 | 44.80 | 46.12 | 44.80 | 45.60 | 1.79% | 2804 |
| Dec 01, 2025 | 46.46 | 46.46 | 43.18 | 44.53 | -4.15% | 92022 |
| Nov 28, 2025 | 47 | 47.52 | 45.22 | 45.88 | -2.38% | 5097 |
| Nov 27, 2025 | 46.32 | 47.02 | 45.68 | 46.29 | -0.06% | 50117 |
| Nov 26, 2025 | 44.60 | 45.84 | 43.70 | 45.56 | 2.15% | 4355 |
| Nov 25, 2025 | 44.80 | 45.62 | 43.70 | 43.82 | -2.19% | 61871 |
| Nov 24, 2025 | 44.52 | 45.16 | 42 | 44.95 | 0.97% | 42702 |
| Nov 21, 2025 | 47 | 47 | 44.46 | 45.08 | -4.09% | 32220 |
| Nov 20, 2025 | 48.06 | 48.76 | 47.37 | 47.37 | -1.44% | 295598 |
| Nov 19, 2025 | 49.70 | 49.70 | 47.28 | 47.64 | -4.14% | 12719 |
| Nov 18, 2025 | 49.41 | 49.60 | 47.92 | 49.19 | -0.45% | 214142 |
| Nov 17, 2025 | 49.80 | 50.50 | 49.70 | 50.30 | 0.99% | 53653 |
Access
/time_series
data via our API — starting from the
Basic plan.