Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.33000001 | 0.38499999 | 0.30500001 | 0.33500001 | 1.52% | 4721 |
| Jun 11, 2025 | 0.30000001 | 0.30500001 | 0.25500000 | 0.29499999 | -1.67% | 4685 |
| Jun 10, 2025 | 0.30000001 | 0.31500000 | 0.28500000 | 0.28500000 | -5.00% | 4661 |
| Jun 09, 2025 | 0.30000001 | 0.32499999 | 0.29499999 | 0.30500001 | 1.67% | 4581 |
| Jun 06, 2025 | 0.34000000 | 0.35499999 | 0.30500001 | 0.30500001 | -10.29% | 4365 |
| Jun 05, 2025 | 0.34000000 | 0.375 | 0.29499999 | 0.34500000 | 1.47% | 4336 |
| Jun 04, 2025 | 0.34000000 | 0.36000001 | 0.30500001 | 0.34500000 | 1.47% | 4295 |
| Jun 03, 2025 | 0.41999999 | 0.47499999 | 0.375 | 0.375 | -10.71% | 4260 |
| Jun 02, 2025 | 0.47999999 | 0.51499999 | 0.43500000 | 0.43500000 | -9.37% | 4220 |
| May 30, 2025 | 0.41000000 | 0.47499999 | 0.38499999 | 0.47499999 | 15.85% | 4163 |
| May 29, 2025 | 0.36000001 | 0.44499999 | 0.35499999 | 0.42500001 | 18.06% | 4310 |
| May 28, 2025 | 0.41000000 | 0.43500000 | 0.375 | 0.42500001 | 3.66% | 4268 |
| May 27, 2025 | 0.43000001 | 0.44999999 | 0.39500001 | 0.39500001 | -8.14% | 4245 |
| May 26, 2025 | 0.49000001 | 0.49000001 | 0.42500001 | 0.43500000 | -11.22% | 4211 |
| May 23, 2025 | 0.40000001 | 0.73000002 | 0.38499999 | 0.57999998 | 45.00% | 4173 |
| May 22, 2025 | 0.40000001 | 0.46500000 | 0.38499999 | 0.40500000 | 1.25% | 4109 |
| May 21, 2025 | 0.34999999 | 0.39500001 | 0.34999999 | 0.36500001 | 4.29% | 4133 |
| May 20, 2025 | 0.36000001 | 0.375 | 0.32499999 | 0.34500000 | -4.17% | 4094 |
| May 19, 2025 | 0.40000001 | 0.44499999 | 0.36500001 | 0.36500001 | -8.75% | 4092 |
| May 16, 2025 | 0.41000000 | 0.41499999 | 0.375 | 0.38499999 | -6.10% | 4020 |
| May 15, 2025 | 0.47000000 | 0.47499999 | 0.41499999 | 0.42500001 | -9.57% | 3992 |
| May 14, 2025 | 0.40000001 | 0.44499999 | 0.38999999 | 0.43500000 | 8.75% | 3952 |
| May 13, 2025 | 0.5 | 0.5 | 0.39500001 | 0.39500001 | -21.00% | 3922 |