Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.00000039 | 0.00000039 | 0.00000039 | 0.00000039 | 0 |
| May 12, 2025 | 0.00000039 | 0.00000041 | 0.00000039 | 0.0000004 | 2.56% |
| May 11, 2025 | 0.0000004 | 0.00000041 | 0.00000038 | 0.0000004 | 0 |
| May 10, 2025 | 0.0000004 | 0.0000004 | 0.00000038 | 0.0000004 | 0 |
| May 09, 2025 | 0.00000037 | 0.0000004 | 0.00000036 | 0.00000039 | 5.41% |
| May 08, 2025 | 0.00000037 | 0.00000038 | 0.00000035 | 0.00000037 | 0 |
| May 07, 2025 | 0.00000036 | 0.00000037 | 0.00000036 | 0.00000036 | 0 |
| May 06, 2025 | 0.00000039 | 0.00000039 | 0.00000035 | 0.00000036 | -7.69% |
| May 05, 2025 | 0.00000039 | 0.00000039 | 0.00000038 | 0.00000039 | 0 |
| May 04, 2025 | 0.00000039 | 0.00000039 | 0.00000037 | 0.00000038 | -2.56% |
| May 03, 2025 | 0.0000004 | 0.0000004 | 0.00000038 | 0.00000039 | -2.50% |
| May 02, 2025 | 0.00000039 | 0.0000004 | 0.00000038 | 0.00000039 | 0 |
| May 01, 2025 | 0.0000004 | 0.0000004 | 0.00000039 | 0.00000039 | -2.50% |
| Apr 30, 2025 | 0.00000042 | 0.00000042 | 0.00000039 | 0.0000004 | -4.76% |
| Apr 29, 2025 | 0.0000004 | 0.00000041 | 0.0000004 | 0.00000041 | 2.50% |
| Apr 28, 2025 | 0.0000004 | 0.00000041 | 0.00000038 | 0.0000004 | 0 |
| Apr 27, 2025 | 0.0000004 | 0.00000041 | 0.00000039 | 0.00000039 | -2.50% |
| Apr 26, 2025 | 0.00000041 | 0.00000043 | 0.00000039 | 0.0000004 | -2.44% |
| Apr 25, 2025 | 0.0000004 | 0.00000041 | 0.00000039 | 0.0000004 | 0 |
| Apr 24, 2025 | 0.0000004 | 0.00000041 | 0.0000004 | 0.0000004 | 0 |
| Apr 23, 2025 | 0.0000004 | 0.0000004 | 0.00000039 | 0.0000004 | 0 |
| Apr 22, 2025 | 0.0000004 | 0.00000041 | 0.00000039 | 0.0000004 | 0 |
| Apr 21, 2025 | 0.00000043 | 0.00000044 | 0.00000041 | 0.00000041 | -4.65% |
| Apr 20, 2025 | 0.00000046 | 0.0000005 | 0.00000042 | 0.00000043 | -6.52% |
| Apr 19, 2025 | 0.00000043 | 0.00000054 | 0.00000043 | 0.00000046 | 6.98% |
| Apr 18, 2025 | 0.0000004 | 0.00000045 | 0.0000004 | 0.00000042 | 5% |
| Apr 17, 2025 | 0.0000004 | 0.00000043 | 0.00000039 | 0.00000041 | 2.50% |
| Apr 16, 2025 | 0.00000038 | 0.00000041 | 0.00000038 | 0.00000039 | 2.63% |
| Apr 15, 2025 | 0.00000038 | 0.00000039 | 0.00000038 | 0.00000039 | 2.63% |
| Apr 14, 2025 | 0.00000039 | 0.00000039 | 0.00000038 | 0.00000039 | 0 |
| Apr 13, 2025 | 0.00000039 | 0.0000004 | 0.00000038 | 0.00000039 | 0 |