Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 0.00000031 | 0.00000031 | 0.0000003 | 0.00000031 | 0 |
| Jun 16, 2025 | 0.00000032 | 0.00000033 | 0.0000003 | 0.00000031 | -3.13% |
| Jun 15, 2025 | 0.00000031 | 0.00000031 | 0.00000031 | 0.00000031 | 0 |
| Jun 14, 2025 | 0.00000032 | 0.00000032 | 0.00000031 | 0.00000032 | 0 |
| Jun 13, 2025 | 0.00000032 | 0.00000032 | 0.0000003 | 0.00000031 | -3.13% |
| Jun 12, 2025 | 0.00000033 | 0.00000034 | 0.00000032 | 0.00000033 | 0 |
| Jun 11, 2025 | 0.00000033 | 0.00000034 | 0.00000033 | 0.00000033 | 0 |
| Jun 10, 2025 | 0.00000033 | 0.00000034 | 0.00000032 | 0.00000033 | 0 |
| Jun 09, 2025 | 0.00000033 | 0.00000033 | 0.00000033 | 0.00000033 | 0 |
| Jun 08, 2025 | 0.00000033 | 0.00000033 | 0.00000032 | 0.00000033 | 0 |
| Jun 07, 2025 | 0.00000033 | 0.00000033 | 0.00000032 | 0.00000033 | 0 |
| Jun 06, 2025 | 0.00000032 | 0.00000033 | 0.00000031 | 0.00000032 | 0 |
| Jun 05, 2025 | 0.00000033 | 0.00000034 | 0.00000031 | 0.00000032 | -3.03% |
| Jun 04, 2025 | 0.00000034 | 0.00000035 | 0.00000032 | 0.00000033 | -2.94% |
| Jun 03, 2025 | 0.00000034 | 0.00000035 | 0.00000033 | 0.00000035 | 2.94% |
| Jun 02, 2025 | 0.00000033 | 0.00000035 | 0.00000033 | 0.00000034 | 3.03% |
| Jun 01, 2025 | 0.00000033 | 0.00000034 | 0.00000032 | 0.00000033 | 0 |
| May 31, 2025 | 0.00000032 | 0.00000033 | 0.00000032 | 0.00000032 | 0 |
| May 30, 2025 | 0.00000034 | 0.00000035 | 0.00000033 | 0.00000033 | -2.94% |
| May 29, 2025 | 0.00000036 | 0.00000036 | 0.00000034 | 0.00000035 | -2.78% |
| May 28, 2025 | 0.00000036 | 0.00000038 | 0.00000034 | 0.00000035 | -2.78% |
| May 27, 2025 | 0.00000034 | 0.00000035 | 0.00000034 | 0.00000035 | 2.94% |
| May 26, 2025 | 0.00000034 | 0.00000035 | 0.00000027 | 0.00000034 | 0 |
| May 25, 2025 | 0.00000034 | 0.00000035 | 0.0000001 | 0.00000034 | 0 |
| May 24, 2025 | 0.00000035 | 0.00000035 | 0.00000034 | 0.00000034 | -2.86% |
| May 23, 2025 | 0.00000035 | 0.00000036 | 0.00000034 | 0.00000035 | 0 |
| May 22, 2025 | 0.00000034 | 0.00000035 | 0.00000034 | 0.00000035 | 2.94% |
| May 21, 2025 | 0.00000034 | 0.00000035 | 0.00000033 | 0.00000034 | 0 |
| May 20, 2025 | 0.00000035 | 0.00000035 | 0.00000034 | 0.00000035 | 0 |
| May 19, 2025 | 0.00000036 | 0.00000036 | 0.00000034 | 0.00000035 | -2.78% |
| May 18, 2025 | 0.00000037 | 0.00000037 | 0.00000035 | 0.00000036 | -2.70% |
| May 17, 2025 | 0.00000036 | 0.00000037 | 0.00000036 | 0.00000036 | 0 |