Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.15 | 13.65 | 12.90 | 13.65 | 3.80% | 10 |
| Apr 01, 2026 | 13.85 | 13.90 | 13.40 | 13.50 | -2.53% | 0 |
| Mar 31, 2026 | 13.05 | 13.75 | 12.80 | 13.75 | 5.36% | 0 |
| Mar 30, 2026 | 12.50 | 13.05 | 12.50 | 12.85 | 2.80% | 0 |
| Mar 27, 2026 | 14.05 | 14.05 | 12.55 | 12.55 | -10.68% | 19 |
| Mar 26, 2026 | 13.90 | 14.45 | 13.80 | 14.05 | 1.08% | 0 |
| Mar 25, 2026 | 14 | 14.65 | 13.90 | 14.05 | 0.36% | 670 |
| Mar 24, 2026 | 15 | 15.15 | 13.90 | 14.05 | -6.33% | 100 |
| Mar 23, 2026 | 14.45 | 15.20 | 14.20 | 15.05 | 4.15% | 336 |
| Mar 20, 2026 | 14.80 | 15 | 14.55 | 14.65 | -1.01% | 0 |
| Mar 19, 2026 | 14.65 | 15 | 14.55 | 14.80 | 1.02% | 126 |
| Mar 18, 2026 | 15.65 | 15.70 | 14.85 | 14.90 | -4.79% | 0 |
| Mar 17, 2026 | 15.30 | 15.90 | 15.30 | 15.55 | 1.63% | 134 |
| Mar 16, 2026 | 15.60 | 15.70 | 15.45 | 15.50 | -0.64% | 131 |
| Mar 13, 2026 | 15.45 | 15.80 | 15.35 | 15.40 | -0.32% | 0 |
| Mar 12, 2026 | 15.40 | 15.80 | 15.40 | 15.55 | 0.97% | 0 |
| Mar 11, 2026 | 15.60 | 16 | 15.45 | 15.60 | 0 | 0 |
| Mar 10, 2026 | 16.10 | 16.50 | 15.60 | 15.70 | -2.48% | 50 |
| Mar 09, 2026 | 15.65 | 16.40 | 15.55 | 16.30 | 4.15% | 0 |
| Mar 06, 2026 | 16.25 | 16.35 | 15.55 | 16.15 | -0.62% | 100 |
| Mar 05, 2026 | 15.95 | 16.65 | 15.95 | 16.30 | 2.19% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.