Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 1000 |
| Dec 12, 2025 | 16.45 | 16.45 | 16.15 | 16.25 | -1.22% | 195 |
| Dec 11, 2025 | 16.30 | 16.30 | 16.25 | 16.25 | -0.31% | 150 |
| Dec 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Dec 09, 2025 | 16.25 | 16.55 | 16.25 | 16.55 | 1.85% | 0 |
| Dec 08, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 646 |
| Dec 05, 2025 | 15.70 | 16.25 | 15.70 | 16.25 | 3.50% | 0 |
| Dec 04, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Dec 03, 2025 | 15.20 | 15.65 | 15.20 | 15.65 | 2.96% | 0 |
| Dec 02, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Dec 01, 2025 | 15.25 | 15.40 | 15.25 | 15.40 | 0.98% | 0 |
| Nov 28, 2025 | 15.55 | 15.65 | 15.55 | 15.65 | 0.64% | 0 |
| Nov 27, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Nov 26, 2025 | 15.55 | 15.75 | 15.55 | 15.75 | 1.29% | 100 |
| Nov 25, 2025 | 16.20 | 16.20 | 15.70 | 15.70 | -3.09% | 0 |
| Nov 24, 2025 | 14.95 | 15.65 | 14.95 | 15.15 | 1.34% | 150 |
| Nov 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Nov 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Nov 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Nov 18, 2025 | 14.65 | 14.65 | 14.45 | 14.45 | -1.37% | 520 |
Access
/time_series
data via our API — starting from the
Basic plan.