Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 9.67K | 9.67K | 9.67K | 9.67K | 0 | 1 |
| Aug 01, 2025 | 9.59K | 9.59K | 9.59K | 9.59K | 0 | 2 |
| Jul 31, 2025 | 9.65K | 9.65K | 9.65K | 9.65K | 0 | 2 |
| Jul 30, 2025 | 9.70K | 9.70K | 9.69K | 9.69K | -0.10% | 112 |
| Jul 29, 2025 | 9.66K | 9.66K | 9.66K | 9.66K | 0 | 1 |
| Jul 28, 2025 | 9.73K | 9.73K | 9.73K | 9.73K | 0 | 2 |
| Jul 25, 2025 | 9.72K | 9.72K | 9.72K | 9.72K | 0 | 2 |
| Jul 24, 2025 | 9.80K | 9.80K | 9.80K | 9.80K | 0 | 1 |
| Jul 23, 2025 | 9.74K | 9.74K | 9.74K | 9.74K | 0 | 1 |
| Jul 22, 2025 | 9.69K | 9.69K | 9.69K | 9.69K | 0 | 1 |
| Jul 21, 2025 | 9.65K | 9.65K | 9.65K | 9.65K | 0 | 1 |
| Jul 18, 2025 | 9.62K | 9.62K | 9.62K | 9.62K | 0 | 2 |
| Jul 17, 2025 | 9.62K | 9.62K | 9.62K | 9.62K | 0 | 1 |
| Jul 16, 2025 | 9.65K | 9.70K | 9.65K | 9.70K | 0.47% | 4 |
| Jul 15, 2025 | 9.74K | 9.74K | 9.74K | 9.74K | 0 | 1 |
| Jul 14, 2025 | 9.73K | 9.73K | 9.73K | 9.73K | 0 | 1 |
| Jul 11, 2025 | 9.80K | 9.80K | 9.74K | 9.74K | -0.61% | 6 |
| Jul 10, 2025 | 9.81K | 9.81K | 9.81K | 9.81K | 0 | 1 |
| Jul 09, 2025 | 9.74K | 9.74K | 9.74K | 9.74K | 0 | 1 |
| Jul 08, 2025 | 9.82K | 9.82K | 9.82K | 9.82K | 0 | 1 |
| Jul 07, 2025 | 9.79K | 9.79K | 9.79K | 9.79K | 0 | 1 |
| Jul 04, 2025 | 9.87K | 9.87K | 9.87K | 9.87K | 0 | 1 |