Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 5000 |
| Jul 01, 2025 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 5000 |
| Jun 23, 2025 | 1.59000 | 1.59000 | 1.59000 | 1.59000 | 0 | 10000 |
KGI Securities Co. Ltd.
0.92000002
TWD
0.11
10.68%
Last update Jul 3, 9:08 AM CST
Day range
Previous close
1.030000
Open
0.92000002
Access this stock data via API
Subscribe
KGI Securities Co. Ltd.
0.92
0.11
10.68%
Market closed
Exchange is currently closed
Main market opens in 16 minutes
08:43
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).