Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74.96 | 74.98 | 73 | 73 | -2.61% | 0 |
| Apr 23, 2026 | 74.56 | 75.12 | 74.52 | 75.12 | 0.75% | 0 |
| Apr 22, 2026 | 76.66 | 76.72 | 75.12 | 75.12 | -2.01% | 0 |
| Apr 21, 2026 | 73.88 | 77.48 | 73.86 | 76.74 | 3.87% | 0 |
| Apr 20, 2026 | 72.12 | 72.96 | 71.72 | 72.24 | 0.17% | 0 |
| Apr 17, 2026 | 73.06 | 73.08 | 72.04 | 72.04 | -1.40% | 0 |
| Apr 16, 2026 | 74.52 | 74.62 | 74 | 74 | -0.70% | 0 |
| Apr 15, 2026 | 71.88 | 74.64 | 71.88 | 74.64 | 3.84% | 0 |
| Apr 14, 2026 | 73.74 | 73.76 | 71.82 | 71.82 | -2.60% | 0 |
| Apr 13, 2026 | 74.30 | 74.66 | 74.30 | 74.66 | 0.48% | 0 |
| Apr 10, 2026 | 72.38 | 74.96 | 72.38 | 74.96 | 3.56% | 0 |
| Apr 09, 2026 | 75.70 | 75.70 | 70.98 | 70.98 | -6.24% | 0 |
| Apr 08, 2026 | 80.68 | 80.78 | 73.72 | 73.92 | -8.38% | 0 |
| Apr 07, 2026 | 81.18 | 81.40 | 79.54 | 79.54 | -2.02% | 0 |
| Apr 02, 2026 | 78 | 80.50 | 78 | 80.50 | 3.21% | 0 |
| Apr 01, 2026 | 79.50 | 80 | 77.50 | 77.50 | -2.52% | 0 |
| Mar 31, 2026 | 81.50 | 82 | 79.50 | 79.50 | -2.45% | 0 |
| Mar 30, 2026 | 85.50 | 86 | 81.50 | 81.50 | -4.68% | 0 |
| Mar 27, 2026 | 81.50 | 85 | 81.50 | 84.50 | 3.68% | 0 |
| Mar 26, 2026 | 82.50 | 83 | 81.50 | 82.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.