Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.30 | 14.44 | 14.28 | 14.39 | 0.63% | 3705900 |
| Apr 01, 2026 | 14.18 | 14.48 | 14.06 | 14.40 | 1.55% | 6686825 |
| Mar 31, 2026 | 14 | 14.20 | 13.93 | 13.94 | -0.43% | 3524803 |
| Mar 30, 2026 | 13.80 | 14.01 | 13.64 | 13.96 | 1.16% | 4490102 |
| Mar 27, 2026 | 13.81 | 13.97 | 13.79 | 13.90 | 0.65% | 3280656 |
| Mar 26, 2026 | 13.90 | 14.06 | 13.81 | 13.90 | 0 | 3088026 |
| Mar 25, 2026 | 13.76 | 13.97 | 13.75 | 13.96 | 1.45% | 4310700 |
| Mar 24, 2026 | 13.69 | 13.78 | 13.55 | 13.76 | 0.51% | 4155721 |
| Mar 23, 2026 | 14.36 | 14.40 | 13.43 | 13.55 | -5.64% | 9303234 |
| Mar 20, 2026 | 14.48 | 14.59 | 14.34 | 14.36 | -0.83% | 3620500 |
| Mar 19, 2026 | 14.68 | 14.73 | 14.46 | 14.49 | -1.29% | 3989196 |
| Mar 18, 2026 | 14.81 | 14.89 | 14.69 | 14.78 | -0.20% | 3305300 |
| Mar 17, 2026 | 14.90 | 15.05 | 14.82 | 14.83 | -0.47% | 3013403 |
| Mar 16, 2026 | 14.99 | 15.08 | 14.91 | 14.93 | -0.40% | 4675100 |
| Mar 13, 2026 | 15.09 | 15.26 | 14.96 | 14.99 | -0.66% | 4531296 |
| Mar 12, 2026 | 15.04 | 15.31 | 15.04 | 15.13 | 0.60% | 5608203 |
| Mar 11, 2026 | 14.83 | 15.19 | 14.80 | 15.10 | 1.82% | 6961041 |
| Mar 10, 2026 | 14.80 | 14.86 | 14.74 | 14.83 | 0.20% | 4026321 |
| Mar 09, 2026 | 14.90 | 14.93 | 14.64 | 14.69 | -1.41% | 7235967 |
| Mar 06, 2026 | 14.78 | 15.05 | 14.76 | 14.98 | 1.35% | 4103496 |
| Mar 05, 2026 | 14.96 | 15.05 | 14.74 | 14.79 | -1.14% | 5467411 |
| Mar 04, 2026 | 15.31 | 15.31 | 14.71 | 14.82 | -3.20% | 8992095 |
| Mar 03, 2026 | 15.54 | 15.70 | 15.35 | 15.38 | -1.03% | 7074925 |
| Mar 02, 2026 | 15.53 | 15.65 | 15.32 | 15.54 | 0.06% | 7027315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.