Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.43 | 3.70 | 3.42 | 3.67 | 7.00% | 100400 |
| Apr 01, 2026 | 3.54 | 3.58 | 3.44 | 3.46 | -2.26% | 62100 |
| Mar 31, 2026 | 3.48 | 3.58 | 3.48 | 3.51 | 0.86% | 35700 |
| Mar 30, 2026 | 3.48 | 3.59 | 3.42 | 3.47 | -0.29% | 35600 |
| Mar 27, 2026 | 3.48 | 3.59 | 3.37 | 3.47 | -0.29% | 69800 |
| Mar 26, 2026 | 3.59 | 3.66 | 3.50 | 3.50 | -2.51% | 28700 |
| Mar 25, 2026 | 3.75 | 3.87 | 3.57 | 3.64 | -2.93% | 52300 |
| Mar 24, 2026 | 3.86 | 3.95 | 3.75 | 3.76 | -2.59% | 30500 |
| Mar 23, 2026 | 3.64 | 3.97 | 3.64 | 3.95 | 8.52% | 96100 |
| Mar 20, 2026 | 3.49 | 3.72 | 3.36 | 3.65 | 4.58% | 177300 |
| Mar 19, 2026 | 3.60 | 3.62 | 3.41 | 3.49 | -3.06% | 123400 |
| Mar 18, 2026 | 3.79 | 3.99 | 3.55 | 3.60 | -5.01% | 168800 |
| Mar 17, 2026 | 3.62 | 3.95 | 3.62 | 3.76 | 3.87% | 114700 |
| Mar 16, 2026 | 3.56 | 3.72 | 3.56 | 3.64 | 2.25% | 92900 |
| Mar 13, 2026 | 3.60 | 3.80 | 3.53 | 3.54 | -1.67% | 38600 |
| Mar 12, 2026 | 3.78 | 3.79 | 3.54 | 3.58 | -5.29% | 21100 |
| Mar 11, 2026 | 3.57 | 3.89 | 3.57 | 3.71 | 3.92% | 47900 |
| Mar 10, 2026 | 3.69 | 3.70 | 3.53 | 3.53 | -4.34% | 53100 |
| Mar 09, 2026 | 3.87 | 3.87 | 3.70 | 3.70 | -4.39% | 46300 |
| Mar 06, 2026 | 3.85 | 3.98 | 3.81 | 3.88 | 0.78% | 112900 |
| Mar 05, 2026 | 3.73 | 3.90 | 3.73 | 3.89 | 4.29% | 35100 |
| Mar 04, 2026 | 3.60 | 3.79 | 3.60 | 3.73 | 3.61% | 38100 |
| Mar 03, 2026 | 3.63 | 3.66 | 3.51 | 3.61 | -0.55% | 55600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.