Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.86 | 4.87 | 4.72 | 4.79 | -1.44% | 68900 |
| Dec 12, 2025 | 5.04 | 5.04 | 4.87 | 4.88 | -3.17% | 52300 |
| Dec 11, 2025 | 4.93 | 5.08 | 4.87 | 5.01 | 1.62% | 100500 |
| Dec 10, 2025 | 5 | 5.01 | 4.86 | 4.93 | -1.40% | 57400 |
| Dec 09, 2025 | 4.98 | 5.07 | 4.95 | 5.02 | 0.80% | 48700 |
| Dec 08, 2025 | 4.91 | 5.05 | 4.86 | 4.98 | 1.43% | 53500 |
| Dec 05, 2025 | 5.00 | 5.06 | 4.82 | 4.91 | -1.82% | 142500 |
| Dec 04, 2025 | 4.97 | 5.15 | 4.94 | 5.02 | 1.01% | 70100 |
| Dec 03, 2025 | 4.84 | 5.02 | 4.84 | 5.01 | 3.51% | 43000 |
| Dec 02, 2025 | 4.95 | 5 | 4.84 | 4.84 | -2.22% | 80200 |
| Dec 01, 2025 | 5.01 | 5.13 | 4.95 | 4.95 | -1.20% | 50700 |
| Nov 28, 2025 | 4.97 | 5.10 | 4.97 | 5.03 | 1.21% | 34000 |
| Nov 26, 2025 | 5.04 | 5.09 | 4.96 | 4.96 | -1.59% | 120100 |
| Nov 25, 2025 | 4.93 | 5.10 | 4.90 | 5.04 | 2.23% | 93100 |
| Nov 24, 2025 | 5.13 | 5.16 | 4.83 | 4.92 | -4.09% | 288300 |
| Nov 21, 2025 | 4.85 | 5.15 | 4.82 | 5.12 | 5.57% | 215300 |
| Nov 20, 2025 | 5.12 | 5.34 | 4.78 | 4.81 | -6.05% | 107200 |
| Nov 19, 2025 | 5.24 | 5.47 | 5.02 | 5.03 | -4.01% | 158200 |
| Nov 18, 2025 | 4.98 | 5.50 | 4.98 | 5.25 | 5.42% | 218600 |
| Nov 17, 2025 | 5.12 | 5.21 | 4.85 | 5.02 | -1.95% | 274100 |
Access
/time_series
data via our API — starting from the
Basic plan.