Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.90 | 5.06 | 4.45 | 4.68 | -4.49% | 233168 |
| Aug 21, 2025 | 5.07 | 5.07 | 4.89 | 4.89 | -3.55% | 78376 |
| Aug 20, 2025 | 5 | 5.07 | 4.81 | 4.91 | -1.80% | 121729 |
| Aug 19, 2025 | 5.09 | 5.24 | 4.95 | 5.14 | 0.98% | 125444 |
| Aug 18, 2025 | 5.84 | 5.95 | 4.81 | 5.34 | -8.56% | 244627 |
| Aug 15, 2025 | 6.52 | 6.54 | 5.31 | 5.59 | -14.26% | 236085 |
| Aug 14, 2025 | 6.55 | 6.78 | 6.41 | 6.52 | -0.46% | 27369 |
| Aug 13, 2025 | 6.60 | 6.78 | 6.56 | 6.58 | -0.30% | 45099 |
| Aug 12, 2025 | 6.56 | 6.89 | 6.56 | 6.60 | 0.61% | 111500 |
| Aug 11, 2025 | 6.70 | 7.05 | 6.60 | 6.60 | -1.49% | 58395 |
| Aug 08, 2025 | 7.04 | 7.40 | 6.56 | 6.56 | -6.82% | 79384 |
| Aug 07, 2025 | 7.06 | 7.60 | 7.06 | 7.21 | 2.20% | 153587 |
| Aug 06, 2025 | 6.81 | 7.05 | 6.73 | 6.92 | 1.62% | 102911 |
| Aug 05, 2025 | 7 | 7.11 | 6.91 | 6.99 | -0.14% | 75095 |
| Aug 04, 2025 | 6.83 | 7 | 6.83 | 6.89 | 0.88% | 51072 |
| Aug 01, 2025 | 6.70 | 7.06 | 6.70 | 6.72 | 0.30% | 109525 |
| Jul 31, 2025 | 6.93 | 7.21 | 6.80 | 6.86 | -1.01% | 93296 |
| Jul 30, 2025 | 6.64 | 7.12 | 6.55 | 7.07 | 6.48% | 243504 |
| Jul 29, 2025 | 7.09 | 7.23 | 6.22 | 6.64 | -6.35% | 328490 |
| Jul 28, 2025 | 7.36 | 7.48 | 7.10 | 7.10 | -3.47% | 109321 |
| Jul 25, 2025 | 7.20 | 7.55 | 7.11 | 7.26 | 0.83% | 86743 |
| Jul 24, 2025 | 7.50 | 7.77 | 7.05 | 7.43 | -0.93% | 177370 |