Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Apr 23, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | -0.54% | 200 |
| Apr 22, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 0.54% | 200 |
| Apr 21, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | -0.54% | 200 |
| Apr 20, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | -1.07% | 200 |
| Apr 17, 2026 | 1.83 | 1.87 | 1.83 | 1.87 | 2.19% | 0 |
| Apr 16, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.10% | 200 |
| Apr 15, 2026 | 2.08 | 2.08 | 1.81 | 1.81 | -12.98% | 200 |
| Apr 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 1500 |
| Apr 13, 2026 | 1.81 | 2.10 | 1.81 | 2.10 | 16.02% | 1500 |
| Apr 10, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 2.96% | 1500 |
| Apr 09, 2026 | 1.67 | 1.89 | 1.67 | 1.70 | 1.80% | 1500 |
| Apr 08, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 2.45% | 0 |
| Apr 07, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 0.62% | 600 |
| Apr 02, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 0.50% | 600 |
| Apr 01, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.13% | 600 |
| Mar 31, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | -0.37% | 600 |
| Mar 30, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | -1.95% | 0 |
| Mar 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 600 |
| Mar 26, 2026 | 1.68 | 1.81 | 1.60 | 1.60 | -4.99% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.