Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 21.80 | 21.90 | 21.45 | 21.70 | -0.46% | 2214 |
| May 25, 2026 | 21.90 | 22 | 21.60 | 21.80 | -0.46% | 8684 |
| May 22, 2026 | 21.75 | 22 | 21.75 | 21.90 | 0.69% | 5224 |
| May 21, 2026 | 21.60 | 22 | 21.55 | 21.80 | 0.93% | 5254 |
| May 20, 2026 | 21.45 | 22.20 | 21.45 | 21.50 | 0.23% | 5672 |
| May 19, 2026 | 21.80 | 21.90 | 21.20 | 21.45 | -1.61% | 6366 |
| May 18, 2026 | 21.50 | 22.20 | 21.50 | 21.80 | 1.40% | 17027 |
| May 15, 2026 | 22.30 | 22.30 | 21.50 | 21.60 | -3.14% | 815 |
| May 14, 2026 | 21.20 | 22.30 | 21.20 | 22.30 | 5.19% | 8818 |
| May 13, 2026 | 21.20 | 21.55 | 21 | 21.10 | -0.47% | 2338 |
| May 12, 2026 | 22.25 | 22.25 | 20.70 | 21.30 | -4.27% | 18112 |
| May 11, 2026 | 21.70 | 22.30 | 21.55 | 22.15 | 2.07% | 5996 |
| May 08, 2026 | 21.50 | 22 | 21.50 | 21.95 | 2.09% | 2577 |
| May 07, 2026 | 21.70 | 21.90 | 21.50 | 21.50 | -0.92% | 10079 |
| May 06, 2026 | 21.50 | 22.30 | 21.10 | 21.90 | 1.86% | 12303 |
| May 05, 2026 | 22.25 | 22.25 | 21.25 | 21.80 | -2.02% | 51791 |
| May 04, 2026 | 22.05 | 22.45 | 21.75 | 22.35 | 1.36% | 8331 |
| Apr 30, 2026 | 22.20 | 22.55 | 21.90 | 22.55 | 1.58% | 25739 |
| Apr 29, 2026 | 22.55 | 22.55 | 22.20 | 22.20 | -1.55% | 2280 |
| Apr 28, 2026 | 22.50 | 23 | 22.30 | 22.65 | 0.67% | 54175 |
| Apr 27, 2026 | 22.85 | 23.05 | 22.60 | 23 | 0.66% | 28307 |
Access
/time_series
data via our API — starting from the
Basic plan and above.