Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.30 | 24.60 | 24 | 24.25 | -0.21% | 9030 |
| Dec 11, 2025 | 24.45 | 24.45 | 24 | 24.15 | -1.23% | 461635 |
| Dec 10, 2025 | 24.90 | 25 | 24.40 | 24.95 | 0.20% | 8625 |
| Dec 09, 2025 | 24.95 | 24.95 | 24.20 | 24.60 | -1.40% | 48320 |
| Dec 08, 2025 | 25.95 | 25.95 | 24 | 24 | -7.51% | 30922 |
| Dec 05, 2025 | 24.45 | 24.60 | 24 | 24.60 | 0.61% | 29350 |
| Dec 04, 2025 | 24.20 | 24.40 | 24 | 24.10 | -0.41% | 62001 |
| Dec 03, 2025 | 24 | 24.45 | 24 | 24.15 | 0.62% | 88020 |
| Dec 02, 2025 | 24.75 | 24.80 | 24 | 24 | -3.03% | 64394 |
| Dec 01, 2025 | 25.75 | 25.75 | 24.60 | 25 | -2.91% | 21937 |
| Nov 28, 2025 | 24.60 | 25.85 | 24.20 | 25.75 | 4.67% | 91863 |
| Nov 27, 2025 | 24.30 | 25.20 | 23.80 | 25 | 2.88% | 146412 |
| Nov 26, 2025 | 22.10 | 24.30 | 22.10 | 24 | 8.60% | 43116 |
| Nov 25, 2025 | 22.40 | 23.20 | 22.40 | 23.20 | 3.57% | 11622 |
| Nov 24, 2025 | 22.25 | 22.80 | 22.25 | 22.80 | 2.47% | 9505 |
| Nov 21, 2025 | 22.40 | 22.75 | 22.25 | 22.55 | 0.67% | 14693 |
| Nov 20, 2025 | 23.05 | 23.30 | 22.90 | 23.25 | 0.87% | 7442 |
| Nov 19, 2025 | 23 | 23 | 22.85 | 23 | 0 | 5372 |
| Nov 18, 2025 | 23.10 | 23.20 | 21.60 | 22.85 | -1.08% | 48106 |
| Nov 17, 2025 | 23.15 | 23.70 | 22.95 | 23.05 | -0.43% | 17172 |
| Nov 14, 2025 | 23.45 | 23.70 | 23.30 | 23.60 | 0.64% | 8732 |
Access
/time_series
data via our API — starting from the
Basic plan.