Maple Gold Mines Ltd. (MGMLF) - Historical data, historical prices

0.065899998 USD

0.0039

6.29%

Last update May 23, 3:03 PM EDT

Market closed

Day range

0.065899998

0.061500002

0.065899998

Previous close

0.061999999

Open

0.061500002

Access this stock data via API

Maple Gold Mines Ltd.

0.07

0.00

6.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	0.070000000	0.070000000	0.061999999	0.064999998	-7.14%	102500
May 22, 2025	0.070000000	0.070000000	0.059999999	0.061999999	-11.43%	109300
May 21, 2025	0.063000001	0.064999998	0.059999999	0.063000001	0	26000
May 20, 2025	0.061000001	0.061999999	0.059999999	0.061000001	0	139200
May 19, 2025	0.070000000	0.070000000	0.059999999	0.059999999	-14.29%	55600
May 16, 2025	0.064000003	0.064000003	0.061000001	0.061000001	-4.69%	45000
May 15, 2025	0.056000002	0.064000003	0.056000002	0.064000003	14.29%	115600
May 14, 2025	0.061000001	0.064999998	0.059999999	0.059999999	-1.64%	204700
May 13, 2025	0.068000004	0.068000004	0.063000001	0.063000001	-7.35%	334500
May 12, 2025	0.068999998	0.070000000	0.068999998	0.068999998	0	15000
May 09, 2025	0.068999998	0.074000001	0.068999998	0.068999998	0	217300
May 08, 2025	0.079999998	0.081000000	0.061999999	0.074000001	-7.50%	176100
May 07, 2025	0.066000000	0.079000004	0.066000000	0.075999998	15.15%	395100
May 06, 2025	0.064999998	0.066000000	0.064000003	0.066000000	1.54%	476900
May 05, 2025	0.063000001	0.064000003	0.061999999	0.063000001	0	97900
May 02, 2025	0.061000001	0.064000003	0.061000001	0.061000001	0	29600
May 01, 2025	0.059999999	0.064999998	0.059999999	0.061000001	1.67%	59100
Apr 30, 2025	0.064999998	0.064999998	0.061999999	0.064000003	-1.54%	19500
Apr 29, 2025	0.064000003	0.064999998	0.063000001	0.064999998	1.56%	73900
Apr 28, 2025	0.063000001	0.066000000	0.063000001	0.064000003	1.59%	118400
Apr 25, 2025	0.067000002	0.068000004	0.064999998	0.064999998	-2.99%	41000
Apr 24, 2025	0.057999998	0.061999999	0.057999998	0.061999999	6.90%	56700