Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.87 | 8.15 | 7.87 | 8.01 | 1.78% | 246600 |
| Dec 11, 2025 | 7.76 | 8.02 | 7.76 | 7.92 | 2.06% | 457900 |
| Dec 10, 2025 | 7.79 | 8 | 7.77 | 7.93 | 1.80% | 252200 |
| Dec 09, 2025 | 7.75 | 8.03 | 7.75 | 7.93 | 2.32% | 315600 |
| Dec 08, 2025 | 7.85 | 7.87 | 7.76 | 7.84 | -0.13% | 349200 |
| Dec 05, 2025 | 8.04 | 8.07 | 7.89 | 8.03 | -0.06% | 1035000 |
| Dec 04, 2025 | 8.08 | 8.08 | 7.89 | 7.94 | -1.73% | 212400 |
| Dec 03, 2025 | 7.83 | 8.04 | 7.83 | 8.01 | 2.30% | 206900 |
| Dec 02, 2025 | 8.14 | 8.14 | 7.90 | 7.96 | -2.15% | 375500 |
| Dec 01, 2025 | 8.23 | 8.24 | 8.17 | 8.19 | -0.53% | 543300 |
| Nov 28, 2025 | 8.24 | 8.27 | 8.16 | 8.27 | 0.33% | 138400 |
| Nov 26, 2025 | 8.09 | 8.30 | 8.09 | 8.27 | 2.22% | 203900 |
| Nov 25, 2025 | 8.32 | 8.43 | 8.21 | 8.35 | 0.36% | 288100 |
| Nov 24, 2025 | 8.11 | 8.34 | 8.11 | 8.32 | 2.59% | 416200 |
| Nov 21, 2025 | 8.14 | 8.36 | 8.14 | 8.16 | 0.25% | 434800 |
| Nov 20, 2025 | 7.91 | 8.13 | 7.91 | 8.03 | 1.52% | 431600 |
| Nov 19, 2025 | 7.94 | 8.20 | 7.94 | 8.11 | 2.14% | 364400 |
| Nov 18, 2025 | 7.98 | 8.23 | 7.98 | 8.17 | 2.38% | 384200 |
| Nov 17, 2025 | 8.30 | 8.38 | 8.21 | 8.28 | -0.24% | 225500 |
Access
/time_series
data via our API — starting from the
Basic plan.