Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | 0 |
| Dec 15, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | 0 |
| Dec 12, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | 0 |
| Dec 11, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Dec 10, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 |
| Dec 09, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | 0 |
| Dec 08, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | 0 |
| Dec 05, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | 0 |
| Dec 04, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | 0 |
| Dec 03, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | 0 |
| Dec 02, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | 0 |
| Dec 01, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | 0 |
| Nov 28, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 0 |
| Nov 27, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | 0 |
| Nov 26, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | 0 |
| Nov 25, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | 0 |
| Nov 24, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 0 |
| Nov 21, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 0 |
| Nov 20, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 |
| Nov 19, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | 0 |
| Nov 18, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | 0 |
| Nov 17, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.