Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 200 |
| May 12, 2025 | 9.14 | 9.14 | 9.10 | 9.10 | -0.44% | 400 |
| May 09, 2025 | 8.99 | 9.03 | 8.96 | 9.03 | 0.44% | 900 |
| May 08, 2025 | 8.94 | 9 | 8.94 | 8.96 | 0.22% | 500 |
| May 07, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 100 |
| May 06, 2025 | 8.71 | 8.76 | 8.71 | 8.76 | 0.57% | 700 |
| May 05, 2025 | 8.67 | 8.73 | 8.66 | 8.70 | 0.35% | 1100 |
| May 02, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 100 |
| May 01, 2025 | 8.62 | 8.76 | 8.62 | 8.76 | 1.62% | 1600 |
| Apr 30, 2025 | 8.76 | 8.76 | 8.61 | 8.67 | -1.03% | 1400 |
| Apr 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 200 |
| Apr 28, 2025 | 9 | 9 | 8.99 | 9 | 0 | 1600 |
| Apr 25, 2025 | 8.94 | 8.97 | 8.93 | 8.97 | 0.28% | 900 |
| Apr 24, 2025 | 8.97 | 8.97 | 8.95 | 8.95 | -0.22% | 900 |
| Apr 23, 2025 | 8.97 | 8.97 | 8.88 | 8.88 | -1.00% | 600 |
| Apr 22, 2025 | 8.84 | 8.92 | 8.84 | 8.92 | 0.90% | 200 |
| Apr 21, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Apr 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Apr 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Apr 15, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 300 |
| Apr 14, 2025 | 8.51 | 8.51 | 8.32 | 8.42 | -1.06% | 8000 |