Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.23 | 9.27 | 9.18 | 9.18 | -0.54% | 3500 |
| Jun 26, 2025 | 9.20 | 9.21 | 9.20 | 9.21 | 0.11% | 3900 |
| Jun 25, 2025 | 9.19 | 9.21 | 9.15 | 9.18 | -0.11% | 2200 |
| Jun 24, 2025 | 9.20 | 9.24 | 9.20 | 9.22 | 0.22% | 1400 |
| Jun 23, 2025 | 9.59 | 9.59 | 9.30 | 9.30 | -3.02% | 6200 |
| Jun 20, 2025 | 9.55 | 9.56 | 9.53 | 9.56 | 0.10% | 600 |
| Jun 19, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 100 |
| Jun 18, 2025 | 9.61 | 9.61 | 9.50 | 9.50 | -1.14% | 1000 |
| Jun 17, 2025 | 9.57 | 9.57 | 9.56 | 9.56 | -0.10% | 1200 |
| Jun 16, 2025 | 9.53 | 9.53 | 9.45 | 9.46 | -0.73% | 1600 |
| Jun 13, 2025 | 9.69 | 9.69 | 9.49 | 9.53 | -1.65% | 5300 |
| Jun 12, 2025 | 9.36 | 9.36 | 9.25 | 9.31 | -0.53% | 1000 |
| Jun 11, 2025 | 9.15 | 9.27 | 9.14 | 9.27 | 1.31% | 600 |
| Jun 10, 2025 | 9.11 | 9.13 | 9.11 | 9.13 | 0.22% | 3400 |
| Jun 09, 2025 | 9.09 | 9.09 | 9 | 9.03 | -0.66% | 2900 |
| Jun 06, 2025 | 9.02 | 9.08 | 9.02 | 9.06 | 0.39% | 900 |
| Jun 05, 2025 | 8.95 | 8.97 | 8.95 | 8.97 | 0.22% | 1500 |
| Jun 04, 2025 | 9.11 | 9.11 | 8.94 | 8.95 | -1.76% | 2700 |
| Jun 03, 2025 | 9 | 9.12 | 9 | 9.10 | 1.11% | 600 |
| Jun 02, 2025 | 8.95 | 8.98 | 8.95 | 8.98 | 0.34% | 1800 |
| May 30, 2025 | 9.03 | 9.03 | 8.88 | 8.89 | -1.55% | 500 |
| May 29, 2025 | 9.05 | 9.09 | 9.05 | 9.08 | 0.33% | 1700 |
| May 28, 2025 | 9.11 | 9.14 | 9.08 | 9.08 | -0.33% | 12500 |