Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9.02 | 9.08 | 9.02 | 9.06 | 0.39% | 900 |
| Jun 05, 2025 | 8.95 | 8.97 | 8.95 | 8.97 | 0.22% | 1500 |
| Jun 04, 2025 | 9.11 | 9.11 | 8.94 | 8.95 | -1.76% | 2700 |
| Jun 03, 2025 | 9 | 9.12 | 9 | 9.10 | 1.11% | 600 |
| Jun 02, 2025 | 8.95 | 8.98 | 8.95 | 8.98 | 0.34% | 1800 |
| May 30, 2025 | 9.03 | 9.03 | 8.88 | 8.89 | -1.55% | 500 |
| May 29, 2025 | 9.05 | 9.09 | 9.05 | 9.08 | 0.33% | 1700 |
| May 28, 2025 | 9.11 | 9.14 | 9.08 | 9.08 | -0.33% | 12500 |
| May 27, 2025 | 9.18 | 9.18 | 9.15 | 9.15 | -0.33% | 700 |
| May 26, 2025 | 9.22 | 9.22 | 9.14 | 9.14 | -0.87% | 300 |
| May 23, 2025 | 8.98 | 9.09 | 8.93 | 9.08 | 1.11% | 1000 |
| May 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 300 |
| May 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 200 |
| May 20, 2025 | 9.16 | 9.17 | 9.14 | 9.15 | -0.11% | 1500 |
| May 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 300 |
| May 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| May 14, 2025 | 9.22 | 9.22 | 9.20 | 9.20 | -0.22% | 200 |
| May 13, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 200 |
| May 12, 2025 | 9.14 | 9.14 | 9.10 | 9.10 | -0.44% | 400 |
| May 09, 2025 | 8.99 | 9.03 | 8.96 | 9.03 | 0.44% | 900 |
| May 08, 2025 | 8.94 | 9 | 8.94 | 8.96 | 0.22% | 500 |
| May 07, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 100 |