Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 309.50K | 312K | 305K | 305.50K | -1.29% | 142478 |
| Jul 15, 2025 | 311.50K | 312K | 304K | 306.50K | -1.61% | 212226 |
| Jul 14, 2025 | 304.50K | 316K | 304.50K | 314.50K | 3.28% | 196909 |
| Jul 11, 2025 | 311.50K | 312K | 304K | 306.50K | -1.61% | 186798 |
| Jul 10, 2025 | 313.50K | 318K | 305.50K | 313.50K | 0 | 253511 |
| Jul 09, 2025 | 304.50K | 310.50K | 300.50K | 309.50K | 1.64% | 323611 |
| Jul 08, 2025 | 294K | 309.50K | 293K | 305K | 3.74% | 357902 |
| Jul 07, 2025 | 291K | 296.50K | 288K | 294.50K | 1.20% | 149244 |
| Jul 04, 2025 | 300.50K | 305K | 294.50K | 295.50K | -1.66% | 146856 |
| Jul 03, 2025 | 298.50K | 303K | 295K | 299.50K | 0.34% | 244228 |
| Jul 02, 2025 | 285K | 300K | 284.50K | 297K | 4.21% | 329310 |
| Jul 01, 2025 | 287.50K | 296.50K | 287.50K | 288K | 0.17% | 230402 |
| Jun 30, 2025 | 291K | 292K | 284.50K | 287K | -1.37% | 150016 |
| Jun 27, 2025 | 292K | 292K | 285.50K | 289.50K | -0.86% | 138407 |
| Jun 26, 2025 | 294.50K | 297.50K | 290.50K | 294.50K | 0 | 203323 |
| Jun 25, 2025 | 285.50K | 298.50K | 285.50K | 297.50K | 4.20% | 397717 |
| Jun 24, 2025 | 286.50K | 289.50K | 282.75K | 285K | -0.52% | 191281 |
| Jun 23, 2025 | 285K | 285.50K | 278K | 280.50K | -1.58% | 238590 |
| Jun 20, 2025 | 295K | 296.50K | 289.50K | 291.50K | -1.19% | 274485 |
| Jun 19, 2025 | 297K | 299K | 290.50K | 293K | -1.35% | 232025 |
| Jun 18, 2025 | 282.50K | 302K | 277.50K | 299.50K | 6.02% | 542226 |
| Jun 17, 2025 | 286.50K | 291K | 283K | 286K | -0.17% | 227695 |
| Jun 16, 2025 | 286.50K | 288K | 278.50K | 285.50K | -0.35% | 198580 |