Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Dec 11, 2025 | 8.72 | 8.90 | 8.72 | 8.90 | 2.07% | 24 |
| Dec 10, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Dec 09, 2025 | 8.65 | 8.80 | 8.65 | 8.70 | 0.64% | 0 |
| Dec 08, 2025 | 8.58 | 8.61 | 8.57 | 8.61 | 0.41% | 0 |
| Dec 05, 2025 | 8.82 | 8.82 | 8.57 | 8.57 | -2.84% | 0 |
| Dec 04, 2025 | 8.80 | 8.80 | 8.69 | 8.71 | -1.02% | 0 |
| Dec 03, 2025 | 8.84 | 8.84 | 8.76 | 8.78 | -0.62% | 0 |
| Dec 02, 2025 | 8.77 | 8.82 | 8.72 | 8.81 | 0.46% | 0 |
| Dec 01, 2025 | 8.71 | 8.79 | 8.68 | 8.74 | 0.34% | 0 |
| Nov 28, 2025 | 8.65 | 8.66 | 8.60 | 8.66 | 0.06% | 0 |
| Nov 27, 2025 | 8.62 | 8.65 | 8.51 | 8.65 | 0.41% | 0 |
| Nov 26, 2025 | 8.59 | 9.18 | 8.52 | 9.18 | 6.87% | 600 |
| Nov 25, 2025 | 8.35 | 8.56 | 8.32 | 8.54 | 2.28% | 0 |
| Nov 24, 2025 | 8.21 | 8.40 | 8.21 | 8.31 | 1.22% | 0 |
| Nov 21, 2025 | 8.12 | 8.12 | 7.94 | 8.08 | -0.55% | 0 |
| Nov 20, 2025 | 8.21 | 8.55 | 8.15 | 8.23 | 0.24% | 600 |
| Nov 19, 2025 | 7.92 | 8.15 | 7.90 | 8.15 | 2.84% | 0 |
| Nov 18, 2025 | 8.31 | 8.31 | 8.20 | 8.20 | -1.26% | 0 |
| Nov 17, 2025 | 8.45 | 8.70 | 8.32 | 8.35 | -1.24% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.