Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.88 | 9.01 | 8.84 | 8.99 | 1.24% | 0 |
| Apr 01, 2026 | 9.05 | 9.26 | 8.96 | 9.06 | 0.11% | 0 |
| Mar 31, 2026 | 8.75 | 9.05 | 8.59 | 9.03 | 3.20% | 0 |
| Mar 30, 2026 | 8.60 | 8.70 | 8.49 | 8.70 | 1.10% | 0 |
| Mar 27, 2026 | 8.60 | 8.73 | 8.50 | 8.73 | 1.45% | 0 |
| Mar 26, 2026 | 9 | 9 | 8.55 | 8.61 | -4.39% | 0 |
| Mar 25, 2026 | 9.18 | 9.42 | 9.17 | 9.24 | 0.65% | 28 |
| Mar 24, 2026 | 9.02 | 9.30 | 9.02 | 9.19 | 1.83% | 28 |
| Mar 23, 2026 | 8.86 | 9.22 | 8.68 | 9.11 | 2.88% | 0 |
| Mar 20, 2026 | 9.08 | 9.29 | 8.87 | 8.90 | -1.93% | 0 |
| Mar 19, 2026 | 8.96 | 9.13 | 8.95 | 9.08 | 1.40% | 0 |
| Mar 18, 2026 | 9.04 | 9.36 | 9.01 | 9.22 | 1.99% | 0 |
| Mar 17, 2026 | 9.11 | 9.15 | 8.90 | 8.95 | -1.76% | 0 |
| Mar 16, 2026 | 9 | 9.16 | 8.83 | 9.13 | 1.39% | 1805 |
| Mar 13, 2026 | 9.03 | 9.13 | 8.75 | 8.93 | -1.05% | 0 |
| Mar 12, 2026 | 9.27 | 9.29 | 8.91 | 9 | -2.86% | 0 |
| Mar 11, 2026 | 9.34 | 9.56 | 9.29 | 9.43 | 0.91% | 0 |
| Mar 10, 2026 | 8.90 | 9.45 | 8.89 | 9.32 | 4.78% | 0 |
| Mar 09, 2026 | 8.52 | 8.96 | 8.51 | 8.93 | 4.81% | 0 |
| Mar 06, 2026 | 8.71 | 8.80 | 8.61 | 8.73 | 0.23% | 0 |
| Mar 05, 2026 | 8.70 | 8.96 | 8.62 | 8.67 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.