Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 57.12 | 57.12 | 56.82 | 56.93 | -0.33% | 4408 |
| Apr 28, 2026 | 57.27 | 57.59 | 57.27 | 57.56 | 0.51% | 140351 |
| Apr 27, 2026 | 57.28 | 57.37 | 57.01 | 57.18 | -0.17% | 111100 |
| Apr 24, 2026 | 56.79 | 57.32 | 56.70 | 57.21 | 0.74% | 256100 |
| Apr 23, 2026 | 57.16 | 57.42 | 56.12 | 56.76 | -0.70% | 389100 |
| Apr 22, 2026 | 57.92 | 57.93 | 57.30 | 57.50 | -0.73% | 586300 |
| Apr 21, 2026 | 58.30 | 58.39 | 57.33 | 57.37 | -1.60% | 339000 |
| Apr 20, 2026 | 58.52 | 58.72 | 58.16 | 58.68 | 0.27% | 456100 |
| Apr 17, 2026 | 59.05 | 59.17 | 58.64 | 58.72 | -0.56% | 446900 |
| Apr 16, 2026 | 58.21 | 58.22 | 57.70 | 57.89 | -0.55% | 344500 |
| Apr 15, 2026 | 58.27 | 58.30 | 58.05 | 58.19 | -0.14% | 316000 |
| Apr 14, 2026 | 58.07 | 58.33 | 58.02 | 58.17 | 0.17% | 294200 |
| Apr 13, 2026 | 56.71 | 57.77 | 56.69 | 57.72 | 1.78% | 271400 |
| Apr 10, 2026 | 57.35 | 57.54 | 57.08 | 57.28 | -0.12% | 774100 |
| Apr 09, 2026 | 56.49 | 57.25 | 56.37 | 57.03 | 0.96% | 340300 |
| Apr 08, 2026 | 56.75 | 56.80 | 56.17 | 56.62 | -0.23% | 625400 |
| Apr 07, 2026 | 54.14 | 54.92 | 53.72 | 54.79 | 1.20% | 687600 |
| Apr 06, 2026 | 54.32 | 54.79 | 54.26 | 54.67 | 0.64% | 671300 |
| Apr 02, 2026 | 53.22 | 54.42 | 53.22 | 54.31 | 2.05% | 577200 |
| Apr 01, 2026 | 54.62 | 54.80 | 54.20 | 54.51 | -0.20% | 514200 |
| Mar 31, 2026 | 52.39 | 53.50 | 52.33 | 53.42 | 1.97% | 684300 |
| Mar 30, 2026 | 51.56 | 51.80 | 51.11 | 51.31 | -0.48% | 295000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.