Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 47.70 | 47.78 | 47.54 | 47.63 | -0.15% | 29193 |
| May 23, 2025 | 46.62 | 47.12 | 46.61 | 46.96 | 0.73% | 292400 |
| May 22, 2025 | 47.44 | 47.70 | 47.32 | 47.54 | 0.21% | 364900 |
| May 21, 2025 | 47.97 | 48.17 | 47.62 | 47.65 | -0.67% | 377200 |
| May 20, 2025 | 47.54 | 47.84 | 47.48 | 47.84 | 0.63% | 280300 |
| May 19, 2025 | 46.97 | 47.33 | 46.97 | 47.30 | 0.70% | 307500 |
| May 16, 2025 | 46.66 | 46.85 | 46.50 | 46.85 | 0.41% | 601100 |
| May 15, 2025 | 46.40 | 46.55 | 46.26 | 46.53 | 0.28% | 275800 |
| May 14, 2025 | 46.35 | 46.41 | 46.21 | 46.26 | -0.19% | 277100 |
| May 13, 2025 | 45.84 | 46.08 | 45.74 | 46 | 0.35% | 226400 |
| May 12, 2025 | 45.71 | 45.71 | 45.31 | 45.66 | -0.11% | 307300 |
| May 09, 2025 | 45.81 | 45.87 | 45.63 | 45.81 | 0 | 179700 |
| May 08, 2025 | 45.33 | 45.50 | 45.29 | 45.36 | 0.07% | 346400 |
| May 07, 2025 | 45.06 | 45.20 | 44.87 | 44.99 | -0.16% | 746900 |
| May 06, 2025 | 45.14 | 45.39 | 45.11 | 45.22 | 0.18% | 356500 |
| May 05, 2025 | 45.18 | 45.18 | 45.05 | 45.07 | -0.24% | 317000 |
| May 02, 2025 | 44.86 | 45.07 | 44.75 | 44.99 | 0.29% | 485200 |
| May 01, 2025 | 44.49 | 44.62 | 44.22 | 44.26 | -0.52% | 1344800 |
| Apr 30, 2025 | 43.99 | 44.36 | 43.72 | 44.21 | 0.50% | 307900 |
| Apr 29, 2025 | 44.42 | 44.68 | 44.40 | 44.67 | 0.56% | 243900 |
| Apr 28, 2025 | 43.98 | 44.25 | 43.94 | 44.23 | 0.57% | 146500 |