Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 47.93 | 48.29 | 47.75 | 48.29 | 0.75% | 175300 |
| Jul 01, 2025 | 47.95 | 48.08 | 47.84 | 48.05 | 0.21% | 111900 |
| Jun 30, 2025 | 47.88 | 48.18 | 47.79 | 48.14 | 0.54% | 162500 |
| Jun 27, 2025 | 47.59 | 48.03 | 47.57 | 47.86 | 0.57% | 181000 |
| Jun 26, 2025 | 47.19 | 47.52 | 47.14 | 47.50 | 0.66% | 167500 |
| Jun 25, 2025 | 46.98 | 47.18 | 46.86 | 47.17 | 0.40% | 108900 |
| Jun 24, 2025 | 46.98 | 47.31 | 46.95 | 47.20 | 0.47% | 167300 |
| Jun 23, 2025 | 45.79 | 46.47 | 45.79 | 46.45 | 1.44% | 246800 |
| Jun 20, 2025 | 46.60 | 46.60 | 46.34 | 46.36 | -0.52% | 244000 |
| Jun 18, 2025 | 46.41 | 46.75 | 46.34 | 46.46 | 0.11% | 404500 |
| Jun 17, 2025 | 46.81 | 46.87 | 46.24 | 46.26 | -1.17% | 256700 |
| Jun 16, 2025 | 47.35 | 47.53 | 47.18 | 47.21 | -0.30% | 262300 |
| Jun 13, 2025 | 47.30 | 47.69 | 47.29 | 47.43 | 0.27% | 243600 |
| Jun 12, 2025 | 48.24 | 48.42 | 48.16 | 48.25 | 0.02% | 174800 |
| Jun 11, 2025 | 48.03 | 48.17 | 47.87 | 47.93 | -0.21% | 330000 |
| Jun 10, 2025 | 48.21 | 48.26 | 47.81 | 47.93 | -0.58% | 632300 |
| Jun 09, 2025 | 48.12 | 48.32 | 48.08 | 48.18 | 0.12% | 141900 |
| Jun 06, 2025 | 48.11 | 48.37 | 48.11 | 48.30 | 0.39% | 97700 |
| Jun 05, 2025 | 48.06 | 48.29 | 47.90 | 47.98 | -0.17% | 691700 |
| Jun 04, 2025 | 47.66 | 47.97 | 47.57 | 47.74 | 0.17% | 205900 |
| Jun 03, 2025 | 47.63 | 47.91 | 47.58 | 47.87 | 0.50% | 253900 |