Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.24 | 96.75 | 91.24 | 95.02 | 4.14% | 1240300 |
| Apr 01, 2026 | 94.23 | 97.42 | 94.12 | 95.54 | 1.39% | 1277600 |
| Mar 31, 2026 | 87.14 | 93.13 | 86.38 | 92.76 | 6.45% | 1733400 |
| Mar 30, 2026 | 90.96 | 91.79 | 84.48 | 85.32 | -6.20% | 1676600 |
| Mar 27, 2026 | 93.89 | 95.44 | 90.17 | 90.39 | -3.73% | 1936500 |
| Mar 26, 2026 | 98.87 | 99.30 | 94.63 | 94.92 | -4.00% | 1249800 |
| Mar 25, 2026 | 100.05 | 101.64 | 98.59 | 100.72 | 0.67% | 1578000 |
| Mar 24, 2026 | 91.03 | 98.69 | 91.03 | 98.47 | 8.17% | 1520300 |
| Mar 23, 2026 | 92.69 | 95.34 | 92.05 | 92.31 | -0.41% | 1495700 |
| Mar 20, 2026 | 95.06 | 95.98 | 88.52 | 88.62 | -6.77% | 3267100 |
| Mar 19, 2026 | 90.94 | 95.61 | 89.79 | 94.92 | 4.38% | 1233400 |
| Mar 18, 2026 | 92.39 | 94.53 | 92.01 | 94.16 | 1.92% | 1804200 |
| Mar 17, 2026 | 90.49 | 92.99 | 90.20 | 92.16 | 1.85% | 1450100 |
| Mar 16, 2026 | 88.73 | 91.58 | 88.73 | 89.92 | 1.34% | 1574000 |
| Mar 13, 2026 | 88 | 88.95 | 84.71 | 85.77 | -2.53% | 1803500 |
| Mar 12, 2026 | 88.84 | 89.17 | 84.94 | 86.40 | -2.75% | 1854700 |
| Mar 11, 2026 | 91.69 | 94.09 | 90.17 | 90.80 | -0.97% | 1783700 |
| Mar 10, 2026 | 91.92 | 94.24 | 90.93 | 91.69 | -0.25% | 1943900 |
| Mar 09, 2026 | 83.81 | 90.82 | 83.18 | 90.63 | 8.14% | 2010400 |
| Mar 06, 2026 | 88.66 | 89.89 | 84.63 | 85.49 | -3.58% | 1570600 |
| Mar 05, 2026 | 89.86 | 95.19 | 89.67 | 91.11 | 1.39% | 1644100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.