Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 120.69 | 122.70 | 119.50 | 120.11 | -0.48% | 2369500 |
| May 14, 2026 | 126.03 | 126.99 | 122.29 | 124.85 | -0.94% | 1812600 |
| May 13, 2026 | 129.33 | 130 | 123.50 | 125.65 | -2.85% | 2228400 |
| May 12, 2026 | 126.13 | 126.36 | 121.29 | 125.43 | -0.55% | 2829700 |
| May 11, 2026 | 127.19 | 129.38 | 124.87 | 128.96 | 1.39% | 2335700 |
| May 08, 2026 | 122.50 | 127.29 | 122.07 | 127.19 | 3.83% | 2790600 |
| May 07, 2026 | 125.36 | 126.63 | 118.19 | 119.92 | -4.34% | 3173900 |
| May 06, 2026 | 125.34 | 127.49 | 121.04 | 125.19 | -0.12% | 3131100 |
| May 05, 2026 | 121.90 | 123.86 | 115.01 | 122.27 | 0.30% | 4499000 |
| May 04, 2026 | 122 | 127.95 | 120.78 | 125.57 | 2.93% | 4023200 |
| May 01, 2026 | 121.18 | 123.29 | 119.34 | 120.96 | -0.18% | 1939200 |
| Apr 30, 2026 | 118.99 | 122.61 | 116.11 | 122.28 | 2.76% | 2818800 |
| Apr 29, 2026 | 116.27 | 117.62 | 113.14 | 115.67 | -0.52% | 2378900 |
| Apr 28, 2026 | 112.69 | 115.63 | 109.35 | 113.91 | 1.08% | 3003000 |
| Apr 27, 2026 | 123.53 | 123.88 | 117.69 | 119.23 | -3.48% | 2883200 |
| Apr 24, 2026 | 125.43 | 126.35 | 119.72 | 122.80 | -2.10% | 3329100 |
| Apr 23, 2026 | 118.04 | 121.44 | 114.96 | 118.01 | -0.03% | 2343900 |
| Apr 22, 2026 | 120 | 120.88 | 114.21 | 115.59 | -3.68% | 1725500 |
| Apr 21, 2026 | 119.77 | 119.89 | 115.32 | 117.05 | -2.27% | 1413000 |
| Apr 20, 2026 | 118.39 | 119.36 | 116.21 | 118.83 | 0.37% | 1403400 |
| Apr 17, 2026 | 113.93 | 118.74 | 113.36 | 117.06 | 2.75% | 2379900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.