Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.75 | 51.16 | 49.30 | 50.19 | -1.10% | 1822200 |
| Jun 26, 2025 | 51.51 | 51.51 | 50.13 | 50.50 | -1.96% | 2367800 |
| Jun 25, 2025 | 51.40 | 51.88 | 50.33 | 50.81 | -1.15% | 1720600 |
| Jun 24, 2025 | 50.80 | 52.09 | 50.61 | 51.15 | 0.69% | 2207400 |
| Jun 23, 2025 | 50.08 | 51.88 | 49.15 | 49.69 | -0.78% | 1545900 |
| Jun 20, 2025 | 51.75 | 51.79 | 49.63 | 50.42 | -2.57% | 3509300 |
| Jun 18, 2025 | 49.05 | 51.40 | 48.53 | 50.99 | 3.96% | 3075200 |
| Jun 17, 2025 | 47.42 | 49.50 | 47.09 | 48.88 | 3.08% | 2347800 |
| Jun 16, 2025 | 48.92 | 49.66 | 47.76 | 47.86 | -2.17% | 2868200 |
| Jun 13, 2025 | 48.08 | 49.26 | 47.76 | 47.85 | -0.48% | 2305400 |
| Jun 12, 2025 | 50.43 | 51.11 | 49.48 | 49.53 | -1.78% | 1544500 |
| Jun 11, 2025 | 51.67 | 51.93 | 49.99 | 51.01 | -1.28% | 2078900 |
| Jun 10, 2025 | 50.50 | 51.60 | 49.96 | 51.26 | 1.50% | 2161300 |
| Jun 09, 2025 | 48.90 | 50.73 | 48.26 | 50.08 | 2.41% | 2158300 |
| Jun 06, 2025 | 48.36 | 49.17 | 47.80 | 48.02 | -0.70% | 2261000 |
| Jun 05, 2025 | 47.92 | 48.07 | 46.05 | 46.93 | -2.07% | 2774200 |
| Jun 04, 2025 | 46.88 | 48.09 | 46.12 | 47.64 | 1.62% | 2315600 |
| Jun 03, 2025 | 44.80 | 47.07 | 44.16 | 46.53 | 3.86% | 2172100 |
| Jun 02, 2025 | 44.68 | 45.50 | 44.15 | 44.86 | 0.40% | 1364600 |
| May 30, 2025 | 45.53 | 45.86 | 43.90 | 44.94 | -1.30% | 2523100 |
| May 29, 2025 | 47.26 | 47.26 | 45.51 | 46.01 | -2.64% | 1551500 |