Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 60.34 | 60.45 | 60.19 | 60.36 | 0.03% | 0 |
| Aug 19, 2025 | 60.81 | 60.81 | 60.57 | 60.57 | -0.39% | 0 |
| Aug 18, 2025 | 60.59 | 60.87 | 60.59 | 60.87 | 0.46% | 0 |
| Aug 15, 2025 | 60.36 | 60.46 | 60.17 | 60.22 | -0.23% | 0 |
| Aug 14, 2025 | 60.43 | 60.51 | 60.28 | 60.37 | -0.10% | 0 |
| Aug 13, 2025 | 60.48 | 60.83 | 60.48 | 60.69 | 0.35% | 0 |
| Aug 12, 2025 | 59.96 | 60.20 | 59.96 | 60.20 | 0.40% | 0 |
| Aug 11, 2025 | 59.67 | 59.99 | 59.67 | 59.86 | 0.32% | 0 |
| Aug 08, 2025 | 59.66 | 59.71 | 59.57 | 59.71 | 0.08% | 0 |
| Aug 07, 2025 | 59.65 | 60.08 | 59.65 | 59.87 | 0.37% | 0 |
| Aug 06, 2025 | 59.56 | 59.69 | 59.20 | 59.31 | -0.42% | 0 |
| Aug 05, 2025 | 59.66 | 59.84 | 59.53 | 59.58 | -0.13% | 0 |
| Aug 04, 2025 | 59.20 | 59.34 | 59.20 | 59.33 | 0.22% | 0 |
| Aug 01, 2025 | 59.57 | 59.62 | 58.80 | 58.80 | -1.29% | 0 |
| Jul 31, 2025 | 60.16 | 60.18 | 59.87 | 59.87 | -0.48% | 0 |
| Jul 30, 2025 | 60.03 | 60.21 | 59.94 | 60.18 | 0.25% | 0 |
| Jul 29, 2025 | 59.74 | 60.25 | 59.74 | 59.99 | 0.42% | 0 |
| Jul 28, 2025 | 59.68 | 59.73 | 59.58 | 59.70 | 0.03% | 0 |
| Jul 25, 2025 | 59.38 | 59.41 | 59.26 | 59.40 | 0.03% | 0 |
| Jul 24, 2025 | 59.91 | 59.91 | 59.51 | 59.51 | -0.67% | 7 |
| Jul 23, 2025 | 59.68 | 59.94 | 59.62 | 59.81 | 0.22% | 0 |
| Jul 22, 2025 | 59.29 | 59.41 | 59.24 | 59.26 | -0.05% | 0 |
| Jul 21, 2025 | 59.58 | 59.67 | 59.54 | 59.58 | 0 | 0 |