Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 62.67 | 62.84 | 62.62 | 62.78 | 0.18% | 0 |
| Sep 12, 2025 | 62.75 | 62.80 | 62.60 | 62.61 | -0.22% | 0 |
| Sep 11, 2025 | 62.21 | 62.66 | 62.21 | 62.62 | 0.66% | 69 |
| Sep 10, 2025 | 62.19 | 62.19 | 62.03 | 62.13 | -0.10% | 0 |
| Sep 09, 2025 | 61.19 | 61.72 | 61.19 | 61.72 | 0.87% | 0 |
| Sep 08, 2025 | 61.07 | 61.18 | 60.98 | 61.06 | -0.02% | 0 |
| Sep 05, 2025 | 60.74 | 60.92 | 60.52 | 60.82 | 0.13% | 23 |
| Sep 04, 2025 | 60.23 | 60.39 | 60.23 | 60.39 | 0.27% | 0 |
| Sep 03, 2025 | 60.61 | 60.72 | 60.56 | 60.59 | -0.03% | 26 |
| Sep 02, 2025 | 60.59 | 60.59 | 60.31 | 60.50 | -0.15% | 0 |
| Sep 01, 2025 | 60.32 | 60.58 | 60.32 | 60.52 | 0.33% | 0 |
| Aug 29, 2025 | 60.48 | 60.49 | 60.03 | 60.37 | -0.18% | 0 |
| Aug 28, 2025 | 60.45 | 60.64 | 60.34 | 60.56 | 0.18% | 0 |
| Aug 27, 2025 | 61.10 | 61.10 | 60.56 | 60.57 | -0.87% | 0 |
| Aug 26, 2025 | 61.36 | 61.36 | 61.07 | 61.14 | -0.36% | 5 |
| Aug 25, 2025 | 61.28 | 61.46 | 61.18 | 61.46 | 0.29% | 0 |
| Aug 22, 2025 | 60.83 | 61.15 | 60.77 | 61.15 | 0.53% | 0 |
| Aug 21, 2025 | 60.43 | 60.65 | 60.32 | 60.55 | 0.20% | 0 |
| Aug 20, 2025 | 60.34 | 60.45 | 60.19 | 60.36 | 0.03% | 0 |
| Aug 19, 2025 | 60.81 | 60.81 | 60.57 | 60.57 | -0.39% | 0 |
| Aug 18, 2025 | 60.59 | 60.87 | 60.59 | 60.87 | 0.46% | 0 |
| Aug 15, 2025 | 60.36 | 60.46 | 60.17 | 60.22 | -0.23% | 0 |