Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.74 | 63.94 | 63.16 | 63.19 | -0.86% | 0 |
| Dec 11, 2025 | 63.41 | 63.71 | 63.32 | 63.71 | 0.47% | 0 |
| Dec 10, 2025 | 63.91 | 64.03 | 63.91 | 63.94 | 0.05% | 10 |
| Dec 09, 2025 | 63.72 | 63.87 | 63.55 | 63.87 | 0.24% | 0 |
| Dec 08, 2025 | 64.21 | 64.21 | 63.93 | 63.98 | -0.36% | 0 |
| Dec 05, 2025 | 64.35 | 64.42 | 64.24 | 64.24 | -0.17% | 0 |
| Dec 04, 2025 | 63.73 | 63.82 | 63.71 | 63.80 | 0.11% | 0 |
| Dec 03, 2025 | 63.61 | 63.62 | 63.52 | 63.53 | -0.13% | 0 |
| Dec 02, 2025 | 64.01 | 64.02 | 63.84 | 63.88 | -0.20% | 312 |
| Dec 01, 2025 | 63.78 | 64.18 | 63.77 | 64.18 | 0.63% | 0 |
| Nov 28, 2025 | 63.83 | 64.20 | 63.83 | 64.16 | 0.52% | 0 |
| Nov 27, 2025 | 64.08 | 64.08 | 63.88 | 63.91 | -0.27% | 0 |
| Nov 26, 2025 | 63.98 | 64.18 | 63.88 | 64.09 | 0.17% | 16 |
| Nov 25, 2025 | 63.66 | 63.83 | 63.45 | 63.66 | 0 | 0 |
| Nov 24, 2025 | 63.24 | 63.36 | 63.17 | 63.17 | -0.11% | 0 |
| Nov 21, 2025 | 62.43 | 63.39 | 62.43 | 63.39 | 1.54% | 0 |
| Nov 20, 2025 | 64.78 | 64.78 | 63.65 | 63.65 | -1.74% | 0 |
| Nov 19, 2025 | 63.82 | 64.10 | 63.75 | 64.09 | 0.42% | 0 |
| Nov 18, 2025 | 63.57 | 64.15 | 63.57 | 64.15 | 0.91% | 0 |
| Nov 17, 2025 | 64.79 | 64.79 | 64.10 | 64.10 | -1.06% | 0 |
| Nov 14, 2025 | 64.38 | 65.13 | 64.10 | 64.84 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.