Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 92.66 | 92.66 | 92.43 | 92.43 | -0.25% | 12100 |
| Jun 11, 2026 | 86.16 | 90.85 | 86.16 | 90.85 | 5.44% | 2100 |
| Jun 10, 2026 | 89.80 | 89.80 | 86.11 | 86.11 | -4.11% | 800 |
| Jun 09, 2026 | 94.70 | 94.70 | 86.86 | 90.09 | -4.87% | 208200 |
| Jun 08, 2026 | 90.10 | 91.69 | 88.90 | 88.90 | -1.33% | 46300 |
| Jun 05, 2026 | 91.07 | 91.79 | 84.65 | 88.40 | -2.93% | 7100 |
| Jun 04, 2026 | 94.35 | 99 | 94.35 | 99 | 4.93% | 1300 |
| Jun 03, 2026 | 99.50 | 103 | 97.45 | 101 | 1.51% | 6100 |
| Jun 02, 2026 | 97 | 103.50 | 96.31 | 102 | 5.15% | 7600 |
| Jun 01, 2026 | 93.98 | 94.62 | 90.90 | 94.62 | 0.68% | 4300 |
| May 29, 2026 | 94 | 96.30 | 90.92 | 96.30 | 2.45% | 68500 |
| May 28, 2026 | 92 | 94.42 | 90.93 | 91.83 | -0.18% | 29900 |
| May 27, 2026 | 90.40 | 91.79 | 88 | 90 | -0.44% | 3000 |
| May 26, 2026 | 90 | 91.07 | 88.09 | 91.07 | 1.19% | 53300 |
| May 22, 2026 | 80.98 | 85.81 | 80.98 | 82.56 | 1.95% | 5400 |
| May 21, 2026 | 77.11 | 80 | 76.85 | 80 | 3.75% | 20200 |
| May 20, 2026 | 77.17 | 79.60 | 76.46 | 77.19 | 0.03% | 4600 |
| May 19, 2026 | 76 | 76.25 | 72.75 | 76.25 | 0.33% | 1400 |
| May 18, 2026 | 78 | 78 | 76 | 76 | -2.56% | 3900 |
| May 15, 2026 | 75.85 | 76 | 73.90 | 75.75 | -0.13% | 4600 |
| May 14, 2026 | 78.68 | 81.10 | 78.68 | 79.84 | 1.47% | 12800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.