Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 64 | 64 | 63 | 63 | -1.56% | 2000 |
| Aug 21, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 0 | 400 |
| Aug 20, 2026 | 64 | 66.74 | 62.35 | 63 | -1.56% | 4600 |
| Aug 19, 2026 | 64.45 | 64.45 | 63.15 | 63.15 | -2.02% | 2000 |
| Aug 18, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | 800 |
| Aug 17, 2026 | 72.15 | 72.15 | 71.70 | 71.70 | -0.62% | 1600 |
| Aug 14, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 5400 |
| Aug 13, 2026 | 72.08 | 72.92 | 72.08 | 72.92 | 1.17% | 1900 |
| Aug 12, 2026 | 75.73 | 75.73 | 73.75 | 73.75 | -2.61% | 300 |
| Aug 11, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 0 | 200 |
| Aug 10, 2026 | 72.86 | 76.15 | 72.70 | 76.15 | 4.52% | 36000 |
| Aug 07, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 0 | 300 |
| Aug 06, 2026 | 67.78 | 69.35 | 67.13 | 69.35 | 2.32% | 21400 |
| Aug 05, 2026 | 71.55 | 71.55 | 69.82 | 70 | -2.17% | 11800 |
| Aug 04, 2026 | 71.22 | 73.16 | 71.22 | 73.16 | 2.72% | 1300 |
| Aug 03, 2026 | 71.45 | 71.45 | 70.82 | 70.82 | -0.88% | 300 |
| Jul 31, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 0 | 400 |
| Jul 30, 2026 | 67.66 | 68.80 | 65.16 | 65.16 | -3.69% | 1600 |
| Jul 29, 2026 | 66 | 66 | 61.75 | 61.75 | -6.44% | 3800 |
| Jul 28, 2026 | 63.91 | 67.27 | 63.91 | 65.30 | 2.17% | 5000 |
| Jul 27, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.