Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 0 |
| Oct 13, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 400 |
| Oct 12, 2026 | 66.32 | 66.32 | 64.21 | 64.21 | -3.18% | 1500 |
| Oct 09, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 0 | 800 |
| Oct 08, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 0 | 1100 |
| Oct 07, 2026 | 69.23 | 69.23 | 69.22 | 69.22 | -0.01% | 1400 |
| Oct 06, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 200 |
| Oct 05, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 2200 |
| Oct 02, 2026 | 69.60 | 70.38 | 69.60 | 70.38 | 1.12% | 1900 |
| Oct 01, 2026 | 69.58 | 69.74 | 69 | 69 | -0.83% | 1200 |
| Sep 30, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | 0 |
| Sep 29, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | 600 |
| Sep 28, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 0 | 0 |
| Sep 25, 2026 | 67.07 | 67.35 | 62.82 | 67.35 | 0.42% | 2300 |
| Sep 24, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | 800 |
| Sep 23, 2026 | 68.34 | 68.34 | 65 | 65 | -4.89% | 1400 |
| Sep 22, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| Sep 21, 2026 | 67 | 67 | 67 | 67 | 0 | 2700 |
| Sep 18, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 0 | 300 |
| Sep 17, 2026 | 62.89 | 65 | 62.89 | 65 | 3.36% | 2300 |
| Sep 16, 2026 | 63 | 63 | 63 | 63 | 0 | 1200 |
| Sep 15, 2026 | 61.09 | 61.50 | 61 | 61.50 | 0.67% | 7700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.