Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 0 | 300 |
| Sep 17, 2026 | 62.89 | 65 | 62.89 | 65 | 3.36% | 2300 |
| Sep 16, 2026 | 63 | 63 | 63 | 63 | 0 | 1200 |
| Sep 15, 2026 | 61.09 | 61.50 | 61 | 61.50 | 0.67% | 7700 |
| Sep 14, 2026 | 62 | 62 | 62 | 62 | 0 | 400 |
| Sep 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 17500 |
| Sep 10, 2026 | 65.25 | 65.25 | 64.25 | 64.25 | -1.53% | 400 |
| Sep 09, 2026 | 63.78 | 65 | 63.78 | 65 | 1.91% | 3900 |
| Sep 08, 2026 | 65.49 | 65.49 | 65.05 | 65.05 | -0.67% | 700 |
| Sep 04, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 0 | 280 |
| Sep 03, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 0 | 300 |
| Sep 02, 2026 | 64.78 | 64.78 | 63 | 64 | -1.20% | 1000 |
| Sep 01, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 0 | 700 |
| Aug 31, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 0 | 700 |
| Aug 28, 2026 | 69.40 | 69.40 | 64.51 | 68.14 | -1.82% | 2100 |
| Aug 27, 2026 | 68.59 | 68.65 | 68.59 | 68.65 | 0.09% | 20800 |
| Aug 26, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 0 | 300 |
| Aug 25, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Aug 24, 2026 | 64.21 | 64.21 | 63 | 63 | -1.88% | 1400 |
| Aug 21, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 0 | 400 |
| Aug 20, 2026 | 64 | 66.74 | 62.35 | 63 | -1.56% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.