Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.32 | 3.47 | 3.32 | 3.47 | 4.52% | 0 |
| Dec 12, 2025 | 3.32 | 3.35 | 3.32 | 3.35 | 0.90% | 0 |
| Dec 11, 2025 | 3.30 | 3.33 | 3.30 | 3.33 | 0.91% | 0 |
| Dec 10, 2025 | 3.34 | 3.38 | 3.29 | 3.31 | -0.90% | 150 |
| Dec 09, 2025 | 3.39 | 3.41 | 3.30 | 3.30 | -2.65% | 30 |
| Dec 08, 2025 | 3.40 | 3.43 | 3.38 | 3.38 | -0.59% | 0 |
| Dec 05, 2025 | 3.47 | 3.49 | 3.45 | 3.45 | -0.58% | 0 |
| Dec 04, 2025 | 3.50 | 3.62 | 3.50 | 3.52 | 0.57% | 50 |
| Dec 03, 2025 | 3.49 | 3.51 | 3.48 | 3.51 | 0.57% | 0 |
| Dec 02, 2025 | 3.54 | 3.54 | 3.48 | 3.52 | -0.56% | 0 |
| Dec 01, 2025 | 3.48 | 3.53 | 3.48 | 3.53 | 1.44% | 0 |
| Nov 28, 2025 | 3.65 | 3.65 | 3.53 | 3.53 | -3.29% | 0 |
| Nov 27, 2025 | 3.49 | 3.60 | 3.49 | 3.60 | 3.15% | 0 |
| Nov 26, 2025 | 3.54 | 3.54 | 3.51 | 3.51 | -0.85% | 0 |
| Nov 25, 2025 | 3.57 | 3.57 | 3.51 | 3.51 | -1.68% | 0 |
| Nov 24, 2025 | 3.61 | 3.61 | 3.51 | 3.52 | -2.49% | 0 |
| Nov 21, 2025 | 3.61 | 3.70 | 3.53 | 3.53 | -2.22% | 900 |
| Nov 20, 2025 | 3.60 | 3.61 | 3.60 | 3.61 | 0.28% | 0 |
| Nov 19, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | -0.55% | 0 |
| Nov 18, 2025 | 3.70 | 3.70 | 3.64 | 3.64 | -1.62% | 0 |
| Nov 17, 2025 | 3.74 | 3.74 | 3.66 | 3.66 | -2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.