Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.59 | 24.95 | 24.40 | 24.45 | -0.57% | 579304 |
| Jun 15, 2025 | 25.70 | 25.70 | 23.65 | 24.59 | -4.32% | 1024658 |
| Jun 12, 2025 | 26.55 | 26.55 | 25.70 | 25.70 | -3.20% | 1358368 |
| Jun 11, 2025 | 26.60 | 26.95 | 26.55 | 26.55 | -0.19% | 2136237 |
| Jun 10, 2025 | 26.11 | 26.67 | 26.11 | 26.60 | 1.88% | 1737043 |
| Jun 04, 2025 | 25.76 | 26.40 | 25.76 | 26.11 | 1.36% | 1532416 |
| Jun 03, 2025 | 25.65 | 25.85 | 25.65 | 25.76 | 0.43% | 483412 |
| Jun 02, 2025 | 25.61 | 25.88 | 25.60 | 25.65 | 0.16% | 300420 |
| Jun 01, 2025 | 25.83 | 25.95 | 25.60 | 25.61 | -0.85% | 711693 |
| May 29, 2025 | 26.25 | 26.38 | 25.76 | 25.83 | -1.60% | 786255 |
| May 28, 2025 | 25.70 | 26.48 | 25.70 | 26.25 | 2.14% | 2100297 |
| May 27, 2025 | 25.70 | 25.79 | 25.40 | 25.70 | 0 | 748022 |
| May 26, 2025 | 25.79 | 25.89 | 25.62 | 25.70 | -0.35% | 686875 |
| May 25, 2025 | 25.80 | 26.08 | 25.65 | 25.79 | -0.04% | 584051 |
| May 22, 2025 | 25.50 | 25.90 | 24.90 | 25.80 | 1.18% | 4056808 |
| May 21, 2025 | 25.28 | 25.65 | 25.01 | 25.50 | 0.87% | 1533849 |
| May 20, 2025 | 26.05 | 26.25 | 25.25 | 25.28 | -2.96% | 2653252 |
| May 19, 2025 | 26.70 | 26.75 | 26 | 26.05 | -2.43% | 2333891 |
| May 18, 2025 | 26.87 | 26.87 | 26.60 | 26.70 | -0.63% | 1616864 |