Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 24.60 | 24.85 | 24.57 | 24.71 | 0.45% | 1267031 |
| Dec 11, 2025 | 24.55 | 24.70 | 24.50 | 24.60 | 0.20% | 3425479 |
| Dec 10, 2025 | 24.55 | 24.70 | 24.47 | 24.55 | 0 | 963486 |
| Dec 09, 2025 | 24.46 | 24.88 | 24.44 | 24.55 | 0.37% | 2629173 |
| Dec 08, 2025 | 24.20 | 24.46 | 24.11 | 24.46 | 1.07% | 1559149 |
| Dec 07, 2025 | 24.28 | 24.45 | 24.01 | 24.20 | -0.33% | 777734 |
| Dec 04, 2025 | 24.31 | 24.47 | 24.20 | 24.28 | -0.12% | 912281 |
| Dec 03, 2025 | 24.27 | 24.41 | 24.21 | 24.31 | 0.16% | 1060639 |
| Dec 02, 2025 | 24.20 | 24.41 | 24.20 | 24.27 | 0.29% | 560105 |
| Dec 01, 2025 | 24.13 | 24.41 | 24.11 | 24.20 | 0.29% | 1563673 |
| Nov 30, 2025 | 24.10 | 24.24 | 23.97 | 24.13 | 0.12% | 1341896 |
| Nov 27, 2025 | 24.21 | 24.30 | 24 | 24.10 | -0.45% | 1199746 |
| Nov 26, 2025 | 24.29 | 24.43 | 24.20 | 24.21 | -0.33% | 978071 |
| Nov 25, 2025 | 24.61 | 24.72 | 24.25 | 24.29 | -1.30% | 5328631 |
| Nov 24, 2025 | 24.85 | 25 | 24.59 | 24.61 | -0.97% | 947063 |
| Nov 23, 2025 | 24.70 | 24.90 | 24.70 | 24.85 | 0.61% | 671298 |
| Nov 20, 2025 | 24.81 | 25.05 | 24.70 | 24.70 | -0.44% | 929502 |
| Nov 19, 2025 | 24.88 | 25.10 | 24.75 | 24.81 | -0.28% | 701821 |
| Nov 18, 2025 | 25.03 | 25.20 | 24.86 | 24.88 | -0.60% | 1307054 |
| Nov 17, 2025 | 25.40 | 25.50 | 24.93 | 25.03 | -1.46% | 2747075 |
| Nov 16, 2025 | 25.80 | 25.94 | 25.19 | 25.40 | -1.55% | 2191166 |
Access
/time_series
data via our API — starting from the
Basic plan.