Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.022814 | 0.022942 | 0.022806 | 0.022921 | 0.4690% |
| Apr 04, 2026 | 0.022848 | 0.022939 | 0.022784 | 0.022815 | -0.1444% |
| Apr 03, 2026 | 0.022828 | 0.022972 | 0.02276 | 0.022851 | 0.1008% |
| Apr 02, 2026 | 0.022793 | 0.022856 | 0.022727 | 0.022828 | 0.1536% |
| Apr 01, 2026 | 0.022774 | 0.022879 | 0.022727 | 0.022793 | 0.0834% |
| Mar 31, 2026 | 0.022793 | 0.02283 | 0.02273 | 0.022775 | -0.0790% |
| Mar 30, 2026 | 0.022808 | 0.022886 | 0.022729 | 0.022793 | -0.0658% |
| Mar 29, 2026 | 0.022775 | 0.022866 | 0.022743 | 0.022808 | 0.1449% |
| Mar 28, 2026 | 0.022805 | 0.02286 | 0.022744 | 0.022776 | -0.1272% |
| Mar 27, 2026 | 0.022799 | 0.022851 | 0.022749 | 0.022805 | 0.0263% |
| Mar 26, 2026 | 0.022755 | 0.022822 | 0.022675 | 0.022798 | 0.1890% |
| Mar 25, 2026 | 0.02275 | 0.022827 | 0.02272 | 0.022758 | 0.0352% |
| Mar 24, 2026 | 0.022745 | 0.022856 | 0.022694 | 0.02275 | 0.0220% |
| Mar 23, 2026 | 0.022845 | 0.022913 | 0.022691 | 0.022743 | -0.4465% |
| Mar 22, 2026 | 0.02283 | 0.022869 | 0.022727 | 0.022846 | 0.0701% |
| Mar 21, 2026 | 0.022847 | 0.02294 | 0.022721 | 0.022829 | -0.0788% |
| Mar 20, 2026 | 0.022781 | 0.022903 | 0.022727 | 0.022845 | 0.2809% |
| Mar 19, 2026 | 0.022729 | 0.022847 | 0.022617 | 0.022781 | 0.2288% |
| Mar 18, 2026 | 0.022757 | 0.022823 | 0.022657 | 0.02273 | -0.1186% |
| Mar 17, 2026 | 0.022661 | 0.022817 | 0.022619 | 0.022757 | 0.4236% |
| Mar 16, 2026 | 0.02263 | 0.02274 | 0.022604 | 0.022661 | 0.1370% |
| Mar 15, 2026 | 0.022609 | 0.022683 | 0.022591 | 0.022631 | 0.0973% |
| Mar 14, 2026 | 0.022648 | 0.022667 | 0.022589 | 0.022609 | -0.1722% |
| Mar 13, 2026 | 0.022631 | 0.022692 | 0.022495 | 0.022648 | 0.0751% |
| Mar 12, 2026 | 0.022706 | 0.022752 | 0.022547 | 0.022632 | -0.3259% |
| Mar 11, 2026 | 0.022766 | 0.022812 | 0.022604 | 0.022707 | -0.2592% |
| Mar 10, 2026 | 0.022788 | 0.022851 | 0.022704 | 0.022766 | -0.0965% |
| Mar 09, 2026 | 0.022897 | 0.022985 | 0.022702 | 0.022789 | -0.4717% |
| Mar 08, 2026 | 0.022804 | 0.022913 | 0.022787 | 0.022897 | 0.4078% |
| Mar 07, 2026 | 0.022862 | 0.022888 | 0.022788 | 0.022804 | -0.2537% |
| Mar 06, 2026 | 0.022861 | 0.022933 | 0.022789 | 0.02286 | -0.0044% |
| Mar 05, 2026 | 0.022775 | 0.022929 | 0.022739 | 0.022861 | 0.3776% |
| Mar 04, 2026 | 0.022968 | 0.023028 | 0.022732 | 0.022774 | -0.8447% |
Access
/time_series
data via our API — starting from the
Basic plan and above.