Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 0.024089593 | 0.024103357 | 0.024089593 | 0.024103357 | 0.0571% |
| Jun 12, 2025 | 0.024063567 | 0.024089593 | 0.024063567 | 0.024089593 | 0.1082% |
| Jun 11, 2025 | 0.024101090 | 0.024101090 | 0.024063567 | 0.024063567 | -0.1557% |
| Jun 10, 2025 | 0.024153540 | 0.024153540 | 0.024101090 | 0.024101090 | -0.2172% |
| Jun 09, 2025 | 0.024112830 | 0.024153540 | 0.024112830 | 0.024153540 | 0.1688% |
| Jun 07, 2025 | 0.024112830 | 0.024112830 | 0.024112830 | 0.024112830 | 0 |
| Jun 06, 2025 | 0.024106320 | 0.024112830 | 0.024106320 | 0.024112830 | 0.0270% |
| Jun 05, 2025 | 0.024081239 | 0.024106320 | 0.024081239 | 0.024106320 | 0.1042% |
| Jun 04, 2025 | 0.024081239 | 0.024081239 | 0.024081239 | 0.024081239 | 0 |
| Jun 03, 2025 | 0.024081239 | 0.024081239 | 0.024081239 | 0.024081239 | 0 |
| Jun 02, 2025 | 0.024044067 | 0.024081239 | 0.024044067 | 0.024081239 | 0.1546% |
| May 31, 2025 | 0.024044067 | 0.024044067 | 0.024044067 | 0.024044067 | 0 |
| May 30, 2025 | 0.024044067 | 0.024044067 | 0.024044067 | 0.024044067 | 0 |
| May 29, 2025 | 0.023994740 | 0.024044067 | 0.023994740 | 0.024044067 | 0.2056% |
| May 28, 2025 | 0.024096442 | 0.024096442 | 0.023994740 | 0.023994740 | -0.4221% |
| May 27, 2025 | 0.024096442 | 0.024096442 | 0.024096442 | 0.024096442 | 0 |
| May 26, 2025 | 0.024096442 | 0.024096442 | 0.024096442 | 0.024096442 | 0 |
| May 24, 2025 | 0.024096442 | 0.024096442 | 0.024096442 | 0.024096442 | 0 |
| May 23, 2025 | 0.024133604 | 0.024133604 | 0.024096442 | 0.024096442 | -0.1540% |
| May 22, 2025 | 0.024105040 | 0.024133604 | 0.024105040 | 0.024133604 | 0.1185% |
| May 21, 2025 | 0.024052339 | 0.024105040 | 0.024052339 | 0.024105040 | 0.2191% |
| May 20, 2025 | 0.024097374 | 0.024097374 | 0.024052339 | 0.024052339 | -0.1869% |
| May 19, 2025 | 0.024074573 | 0.024097374 | 0.024074573 | 0.024097374 | 0.0947% |
| May 17, 2025 | 0.024074573 | 0.024074573 | 0.024074573 | 0.024074573 | 0 |
| May 16, 2025 | 0.024074573 | 0.024074573 | 0.024074573 | 0.024074573 | 0 |
| May 15, 2025 | 0.024096154 | 0.024096154 | 0.024074573 | 0.024074573 | -0.0896% |
| May 14, 2025 | 0.024073936 | 0.024096154 | 0.024073936 | 0.024096154 | 0.0923% |
| May 13, 2025 | 0.024069127 | 0.024073936 | 0.024069127 | 0.024073936 | 0.0200% |