Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 0.024131972 | 0.024131972 | 0.024089826 | 0.024089826 | -0.1746% |
| May 08, 2025 | 0.024122892 | 0.024131972 | 0.024122892 | 0.024131972 | 0.0376% |
| May 07, 2025 | 0.024036381 | 0.024122892 | 0.024036381 | 0.024122892 | 0.3599% |
| May 06, 2025 | 0.023975585 | 0.024036381 | 0.023975585 | 0.024036381 | 0.2536% |
| May 05, 2025 | 0.024041640 | 0.024041640 | 0.023975585 | 0.023975585 | -0.2748% |
| May 03, 2025 | 0.024041640 | 0.024041640 | 0.024041640 | 0.024041640 | 0 |
| May 02, 2025 | 0.024113469 | 0.024113469 | 0.024041640 | 0.024041640 | -0.2979% |
| May 01, 2025 | 0.024113469 | 0.024113469 | 0.024113469 | 0.024113469 | 0 |
| Apr 30, 2025 | 0.023955481 | 0.024058877 | 0.023955481 | 0.024058877 | 0.4316% |
| Apr 29, 2025 | 0.023951350 | 0.023955481 | 0.023951350 | 0.023955481 | 0.0172% |
| Apr 28, 2025 | 0.023987144 | 0.023987144 | 0.023951350 | 0.023951350 | -0.1492% |
| Apr 26, 2025 | 0.023987144 | 0.023987144 | 0.023987144 | 0.023987144 | 0 |
| Apr 25, 2025 | 0.023997677 | 0.023997677 | 0.023987144 | 0.023987144 | -0.0439% |
| Apr 24, 2025 | 0.024085648 | 0.024085648 | 0.023997677 | 0.023997677 | -0.3652% |
| Apr 23, 2025 | 0.024167139 | 0.024167139 | 0.024085648 | 0.024085648 | -0.3372% |
| Apr 22, 2025 | 0.024157215 | 0.024167139 | 0.024157215 | 0.024167139 | 0.0411% |
| Apr 21, 2025 | 0.024164803 | 0.024164803 | 0.024157215 | 0.024157215 | -0.0314% |
| Apr 19, 2025 | 0.024164803 | 0.024164803 | 0.024164803 | 0.024164803 | 0 |
| Apr 18, 2025 | 0.024262894 | 0.024262894 | 0.024164803 | 0.024164803 | -0.4043% |
| Apr 17, 2025 | 0.024286404 | 0.024286404 | 0.024262894 | 0.024262894 | -0.0968% |
| Apr 16, 2025 | 0.024204109 | 0.024286404 | 0.024204109 | 0.024286404 | 0.3400% |
| Apr 15, 2025 | 0.024161650 | 0.024204109 | 0.024161650 | 0.024204109 | 0.1757% |
| Apr 14, 2025 | 0.024152782 | 0.024165589 | 0.024152782 | 0.024161650 | 0.0367% |
| Apr 11, 2025 | 0.024124820 | 0.024620080 | 0.024124820 | 0.024150761 | 0.1075% |
| Apr 10, 2025 | 0.024236189 | 0.024236189 | 0.024113180 | 0.024124820 | -0.4595% |