Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 14m
Market closed

Pre-market opens in 1 day 16 hours 44 minutes
Main market opens in 1 day 22 hours 14 minutes

11:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UAH/USD

FOREX
0.022731 USD
0
0.07%
Last update Apr 26, 1:13 AM AEST
Main market
Day range
0.022684
0.022742
Previous close
0.022714
Open
0.022714
Access this forex data via API
Subscribe
Ukrainian Hryvnia / US Dollar
0.02
0.00
0.07%

Historical data

Prices

Date Open High Low Close % Change
Apr 25, 2026 0.022714 0.022742 0.022684 0.022731 0.0748%
Apr 24, 2026 0.02274 0.022775 0.022675 0.022714 -0.1143%
Apr 23, 2026 0.022713 0.022851 0.022629 0.022739 0.1145%
Apr 22, 2026 0.022661 0.022819 0.022609 0.022712 0.2251%
Apr 21, 2026 0.022672 0.022811 0.022597 0.022661 -0.0485%
Apr 20, 2026 0.022687 0.022848 0.022584 0.022672 -0.0661%
Apr 19, 2026 0.022825 0.022882 0.022622 0.022688 -0.6002%
Apr 18, 2026 0.0228 0.022862 0.022709 0.022825 0.1096%
Apr 17, 2026 0.022863 0.022926 0.022693 0.022801 -0.2712%
Apr 16, 2026 0.022938 0.023002 0.022779 0.022865 -0.3182%
Apr 15, 2026 0.022981 0.023022 0.022914 0.02294 -0.1784%
Apr 14, 2026 0.022961 0.02302 0.022946 0.02298 0.0827%
Apr 13, 2026 0.023005 0.023095 0.022944 0.022962 -0.1869%
Apr 12, 2026 0.023015 0.023142 0.022943 0.02301 -0.0217%
Apr 11, 2026 0.023025 0.023051 0.022963 0.023015 -0.0434%
Apr 10, 2026 0.023011 0.023061 0.022944 0.023024 0.0565%
Apr 09, 2026 0.022974 0.023071 0.02293 0.023013 0.1698%
Apr 08, 2026 0.02293 0.023138 0.022835 0.02298 0.2181%
Apr 07, 2026 0.022957 0.023038 0.022855 0.022934 -0.1002%
Apr 06, 2026 0.022867 0.023009 0.022778 0.022958 0.3980%
Apr 05, 2026 0.022814 0.022942 0.022806 0.022869 0.2411%
Apr 04, 2026 0.022848 0.022939 0.022784 0.022815 -0.1444%
Apr 03, 2026 0.022828 0.022972 0.02276 0.022851 0.1008%
Apr 02, 2026 0.022793 0.022856 0.022727 0.022828 0.1536%
Apr 01, 2026 0.022774 0.022879 0.022727 0.022793 0.0834%
Mar 31, 2026 0.022793 0.02283 0.02273 0.022775 -0.0790%
Mar 30, 2026 0.022808 0.022886 0.022729 0.022793 -0.0658%
Mar 29, 2026 0.022775 0.022866 0.022743 0.022808 0.1449%
Mar 28, 2026 0.022805 0.02286 0.022744 0.022776 -0.1272%
Mar 27, 2026 0.022799 0.022851 0.022749 0.022805 0.0263%
Mar 26, 2026 0.022755 0.022822 0.022675 0.022798 0.1890%
Mar 25, 2026 0.02275 0.022827 0.02272 0.022758 0.0352%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

01:15
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).