Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | 0.023945959 | 0.024017792 | 0.023945959 | 0.024017792 | 0.3000% |
| Oct 16, 2025 | 0.023951292 | 0.023951292 | 0.023945959 | 0.023945959 | -0.0223% |
| Oct 15, 2025 | 0.024032570 | 0.024032570 | 0.023951292 | 0.023951292 | -0.3382% |
| Oct 14, 2025 | 0.024036901 | 0.024036901 | 0.024032570 | 0.024032570 | -0.0180% |
| Oct 13, 2025 | 0.024092786 | 0.024092786 | 0.024036901 | 0.024036901 | -0.2320% |
| Oct 11, 2025 | 0.024092786 | 0.024092786 | 0.024092786 | 0.024092786 | 0 |
| Oct 10, 2025 | 0.024153188 | 0.024153188 | 0.024092786 | 0.024092786 | -0.2501% |
| Oct 09, 2025 | 0.024203816 | 0.024203816 | 0.024153188 | 0.024153188 | -0.2092% |
| Oct 08, 2025 | 0.024189120 | 0.024203816 | 0.024189120 | 0.024203816 | 0.0608% |
| Oct 07, 2025 | 0.024255008 | 0.024255008 | 0.024189120 | 0.024189120 | -0.2716% |
| Oct 06, 2025 | 0.024226919 | 0.024255008 | 0.024226919 | 0.024255008 | 0.1159% |
| Oct 04, 2025 | 0.024226919 | 0.024226919 | 0.024226919 | 0.024226919 | 0 |
| Oct 03, 2025 | 0.024259185 | 0.024259185 | 0.024226919 | 0.024226919 | -0.1330% |
| Oct 02, 2025 | 0.024146423 | 0.024259185 | 0.024146423 | 0.024259185 | 0.4670% |
| Oct 01, 2025 | 0.024202760 | 0.024306063 | 0.024146423 | 0.024146423 | -0.2328% |
| Sep 30, 2025 | 0.024108643 | 0.024202760 | 0.024108643 | 0.024202760 | 0.3904% |
| Sep 29, 2025 | 0.024099927 | 0.024108643 | 0.024099927 | 0.024108643 | 0.0362% |
| Sep 27, 2025 | 0.024099927 | 0.024099927 | 0.024099927 | 0.024099927 | 0 |
| Sep 26, 2025 | 0.024148464 | 0.024148464 | 0.024099927 | 0.024099927 | -0.2010% |
| Sep 25, 2025 | 0.024167433 | 0.024167433 | 0.024148464 | 0.024148464 | -0.0785% |
| Sep 24, 2025 | 0.024165621 | 0.024167433 | 0.024165621 | 0.024167433 | 0.0075% |
| Sep 23, 2025 | 0.024242308 | 0.024242308 | 0.024165621 | 0.024165621 | -0.3163% |
| Sep 22, 2025 | 0.024243131 | 0.024243131 | 0.024242308 | 0.024242308 | -0.0034% |
| Sep 20, 2025 | 0.024243131 | 0.024243131 | 0.024243131 | 0.024243131 | 0 |
| Sep 19, 2025 | 0.024275322 | 0.024275322 | 0.024243131 | 0.024243131 | -0.1326% |
| Sep 18, 2025 | 0.024286462 | 0.024286462 | 0.024275322 | 0.024275322 | -0.0459% |
| Sep 17, 2025 | 0.024253184 | 0.024286462 | 0.024253184 | 0.024286462 | 0.1372% |