Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 0.023910174 | 0.023910174 | 0.023910174 | 0.023910174 | 0 |
| Jul 11, 2025 | 0.023938047 | 0.023938047 | 0.023910174 | 0.023910174 | -0.1164% |
| Jul 10, 2025 | 0.023897033 | 0.023938047 | 0.023897033 | 0.023938047 | 0.1716% |
| Jul 09, 2025 | 0.023924876 | 0.023924876 | 0.023897033 | 0.023897033 | -0.1164% |
| Jul 08, 2025 | 0.023961222 | 0.023961222 | 0.023924876 | 0.023924876 | -0.1517% |
| Jul 07, 2025 | 0.023916807 | 0.023961222 | 0.023916807 | 0.023961222 | 0.1857% |
| Jul 05, 2025 | 0.023916807 | 0.023916807 | 0.023916807 | 0.023916807 | 0 |
| Jul 04, 2025 | 0.023916807 | 0.023916807 | 0.023916807 | 0.023916807 | 0 |
| Jul 03, 2025 | 0.023912519 | 0.023916807 | 0.023912519 | 0.023916807 | 0.0179% |
| Jul 02, 2025 | 0.023935584 | 0.023935584 | 0.023912519 | 0.023912519 | -0.0964% |
| Jul 01, 2025 | 0.024014851 | 0.024014851 | 0.023935584 | 0.023935584 | -0.3301% |
| Jun 30, 2025 | 0.024047015 | 0.024047015 | 0.024014851 | 0.024014851 | -0.1338% |
| Jun 28, 2025 | 0.024047015 | 0.024047015 | 0.024047015 | 0.024047015 | 0 |
| Jun 27, 2025 | 0.024002690 | 0.024047015 | 0.024002690 | 0.024047015 | 0.1847% |
| Jun 26, 2025 | 0.023927795 | 0.024002690 | 0.023927795 | 0.024002690 | 0.3130% |
| Jun 25, 2025 | 0.023883333 | 0.023927795 | 0.023883333 | 0.023927795 | 0.1862% |
| Jun 24, 2025 | 0.023904288 | 0.023904288 | 0.023883333 | 0.023883333 | -0.0877% |
| Jun 23, 2025 | 0.023989215 | 0.023989215 | 0.023904288 | 0.023904288 | -0.3540% |
| Jun 21, 2025 | 0.023989215 | 0.023989215 | 0.023989215 | 0.023989215 | 0 |
| Jun 20, 2025 | 0.024021544 | 0.024021544 | 0.023989215 | 0.023989215 | -0.1346% |
| Jun 19, 2025 | 0.024081588 | 0.024081588 | 0.024021544 | 0.024021544 | -0.2493% |
| Jun 18, 2025 | 0.024078630 | 0.024081588 | 0.024078630 | 0.024081588 | 0.0123% |
| Jun 17, 2025 | 0.024127431 | 0.024127431 | 0.024078630 | 0.024078630 | -0.2023% |
| Jun 16, 2025 | 0.024103357 | 0.024127431 | 0.024103357 | 0.024127431 | 0.0999% |
| Jun 14, 2025 | 0.024103357 | 0.024103357 | 0.024103357 | 0.024103357 | 0 |
| Jun 13, 2025 | 0.024089593 | 0.024103357 | 0.024089593 | 0.024103357 | 0.0571% |