Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 50.03 | 50.32 | 50.03 | 50.29 | 0.52% | 57000 |
| Jun 25, 2025 | 50 | 50.02 | 49.81 | 49.92 | -0.16% | 94700 |
| Jun 24, 2025 | 49.70 | 49.97 | 49.62 | 49.88 | 0.36% | 56300 |
| Jun 23, 2025 | 48.79 | 49.30 | 48.65 | 49.30 | 1.05% | 70600 |
| Jun 20, 2025 | 49.31 | 49.32 | 48.82 | 48.94 | -0.75% | 83900 |
| Jun 18, 2025 | 49.12 | 49.35 | 48.97 | 49.03 | -0.18% | 122300 |
| Jun 17, 2025 | 49.25 | 49.40 | 49 | 49.05 | -0.41% | 26600 |
| Jun 16, 2025 | 49.33 | 49.65 | 49.33 | 49.49 | 0.32% | 187100 |
| Jun 13, 2025 | 49.20 | 49.45 | 48.93 | 49.06 | -0.28% | 63700 |
| Jun 12, 2025 | 49.33 | 49.61 | 49.33 | 49.61 | 0.57% | 38700 |
| Jun 11, 2025 | 49.66 | 49.75 | 49.31 | 49.42 | -0.48% | 74600 |
| Jun 10, 2025 | 49.39 | 49.61 | 49.34 | 49.57 | 0.36% | 53500 |
| Jun 09, 2025 | 49.36 | 49.46 | 49.26 | 49.32 | -0.09% | 54200 |
| Jun 06, 2025 | 49.22 | 49.42 | 49.13 | 49.26 | 0.08% | 59900 |
| Jun 05, 2025 | 49.20 | 49.28 | 48.65 | 48.79 | -0.83% | 46500 |
| Jun 04, 2025 | 49.13 | 49.19 | 49.03 | 49.04 | -0.18% | 113800 |
| Jun 03, 2025 | 48.75 | 49.11 | 48.75 | 49.04 | 0.59% | 43100 |
| Jun 02, 2025 | 48.35 | 48.75 | 47.51 | 48.74 | 0.81% | 40400 |
| May 30, 2025 | 48.46 | 48.64 | 48 | 48.60 | 0.29% | 138700 |
| May 29, 2025 | 48.82 | 48.82 | 48.23 | 48.56 | -0.53% | 199700 |
| May 28, 2025 | 48.67 | 48.76 | 48.31 | 48.37 | -0.62% | 119500 |
| May 27, 2025 | 48.16 | 48.64 | 48.14 | 48.62 | 0.96% | 68700 |