Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.01 | 2.07 | 1.98 | 2.07 | 3.31% | 0 |
| Dec 11, 2025 | 1.90 | 1.96 | 1.85 | 1.96 | 3.43% | 6000 |
| Dec 10, 2025 | 1.91 | 1.92 | 1.87 | 1.88 | -1.58% | 0 |
| Dec 09, 2025 | 1.84 | 1.97 | 1.83 | 1.97 | 6.84% | 10000 |
| Dec 08, 2025 | 1.94 | 1.94 | 1.81 | 1.86 | -4.12% | 125 |
| Dec 05, 2025 | 1.92 | 1.97 | 1.89 | 1.91 | -0.71% | 8000 |
| Dec 04, 2025 | 1.89 | 1.92 | 1.85 | 1.85 | -2.31% | 632 |
| Dec 03, 2025 | 1.86 | 1.87 | 1.82 | 1.85 | -0.08% | 0 |
| Dec 02, 2025 | 1.67 | 1.82 | 1.66 | 1.82 | 9.21% | 0 |
| Dec 01, 2025 | 1.71 | 1.72 | 1.66 | 1.69 | -1.14% | 0 |
| Nov 28, 2025 | 1.72 | 1.75 | 1.71 | 1.74 | 0.81% | 1500 |
| Nov 27, 2025 | 1.73 | 1.73 | 1.69 | 1.69 | -1.96% | 8 |
| Nov 26, 2025 | 1.70 | 1.71 | 1.68 | 1.71 | 1.03% | 75 |
| Nov 25, 2025 | 1.70 | 1.70 | 1.63 | 1.66 | -2.00% | 0 |
| Nov 24, 2025 | 1.71 | 1.77 | 1.68 | 1.71 | 0.23% | 370 |
| Nov 21, 2025 | 1.61 | 1.71 | 1.57 | 1.71 | 6.10% | 0 |
| Nov 20, 2025 | 1.69 | 1.72 | 1.64 | 1.66 | -1.51% | 0 |
| Nov 19, 2025 | 1.51 | 1.63 | 1.47 | 1.58 | 5.08% | 0 |
| Nov 18, 2025 | 1.74 | 1.95 | 1.72 | 1.94 | 10.95% | 0 |
| Nov 17, 2025 | 1.70 | 1.84 | 1.70 | 1.78 | 4.36% | 10363 |
Access
/time_series
data via our API — starting from the
Basic plan.