Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2.63 | 2.72 | 2.48 | 2.55 | -3.02% | 7650 |
| Oct 24, 2025 | 2.53 | 2.60 | 2.51 | 2.52 | -0.34% | 0 |
| Oct 23, 2025 | 2.54 | 2.64 | 2.47 | 2.47 | -2.75% | 0 |
| Oct 22, 2025 | 2.75 | 2.75 | 2.42 | 2.54 | -7.59% | 555 |
| Oct 21, 2025 | 2.95 | 2.97 | 2.66 | 2.66 | -9.91% | 0 |
| Oct 20, 2025 | 3.03 | 3.22 | 2.91 | 2.92 | -3.78% | 30 |
| Oct 17, 2025 | 2.93 | 3.04 | 2.84 | 2.89 | -1.28% | 1600 |
| Oct 16, 2025 | 3.33 | 3.40 | 3.02 | 3.02 | -9.29% | 500 |
| Oct 15, 2025 | 3.55 | 3.64 | 3.16 | 3.37 | -5.01% | 300 |
| Oct 14, 2025 | 3.26 | 3.46 | 3.14 | 3.46 | 5.96% | 300 |
| Oct 13, 2025 | 3.10 | 3.47 | 3.03 | 3.36 | 8.26% | 8000 |
| Oct 10, 2025 | 3.30 | 3.35 | 2.98 | 2.98 | -9.81% | 0 |
| Oct 09, 2025 | 3.08 | 3.28 | 2.90 | 3.28 | 6.33% | 3400 |
| Oct 08, 2025 | 3.33 | 3.39 | 3.05 | 3.14 | -5.74% | 2382 |
| Oct 07, 2025 | 3.59 | 3.64 | 3.21 | 3.34 | -6.98% | 350 |
| Oct 06, 2025 | 3.48 | 3.97 | 3.31 | 3.60 | 3.39% | 27357 |
| Oct 03, 2025 | 2.41 | 3.33 | 2.40 | 3.13 | 30.09% | 0 |
| Oct 02, 2025 | 2.47 | 2.49 | 2.38 | 2.44 | -0.99% | 0 |
| Oct 01, 2025 | 1.97 | 2.45 | 1.93 | 2.45 | 24.86% | 1050 |
| Sep 30, 2025 | 1.94 | 2.00 | 1.88 | 2.00 | 3.24% | 50 |
| Sep 29, 2025 | 2.07 | 2.07 | 1.91 | 1.93 | -6.59% | 0 |