Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 72.81 | 75.94 | 72.55 | 74.59 | 2.44% | 3070 |
| May 26, 2025 | 73.18 | 74 | 72.30 | 73.43 | 0.34% | 1556 |
| May 23, 2025 | 72.35 | 73.20 | 72.20 | 72.24 | -0.15% | 3477 |
| May 22, 2025 | 72.61 | 73.01 | 72.03 | 72.31 | -0.41% | 1401 |
| May 21, 2025 | 73.52 | 73.99 | 71.69 | 73.57 | 0.07% | 8209 |
| May 20, 2025 | 76.06 | 76.26 | 72.23 | 73.52 | -3.34% | 4605 |
| May 19, 2025 | 75.64 | 75.72 | 74.19 | 75.20 | -0.58% | 8590 |
| May 16, 2025 | 73.57 | 76.61 | 72.80 | 74.34 | 1.05% | 16734 |
| May 15, 2025 | 73.37 | 74.90 | 72.50 | 73.20 | -0.23% | 2855 |
| May 14, 2025 | 71.75 | 73.28 | 71.75 | 72.71 | 1.34% | 2683 |
| May 13, 2025 | 73.54 | 73.77 | 70.59 | 72.03 | -2.05% | 7807 |
| May 12, 2025 | 67.33 | 75.01 | 66.77 | 73.53 | 9.21% | 57745 |
| May 09, 2025 | 62.01 | 66.26 | 62.01 | 65.46 | 5.56% | 13325 |
| May 08, 2025 | 66.14 | 69.91 | 65.53 | 67.04 | 1.36% | 33987 |
| May 07, 2025 | 66.70 | 66.70 | 64.46 | 65.55 | -1.72% | 8210 |
| May 06, 2025 | 70.81 | 71.06 | 66 | 66.50 | -6.09% | 48739 |
| May 05, 2025 | 71.50 | 72.28 | 70.10 | 70.54 | -1.34% | 9691 |
| May 02, 2025 | 71.90 | 72.50 | 70.10 | 71.16 | -1.03% | 14175 |
| Apr 30, 2025 | 72.80 | 72.80 | 70.10 | 70.61 | -3.01% | 30955 |
| Apr 29, 2025 | 75.84 | 75.84 | 70.60 | 71.15 | -6.18% | 20869 |
| Apr 28, 2025 | 77.31 | 77.40 | 73.71 | 73.88 | -4.44% | 14078 |