Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 155.95 | 156.03 | 154.90 | 154.90 | -0.67% | 107 |
| Apr 23, 2026 | 155.11 | 156.12 | 154.82 | 154.82 | -0.19% | 385 |
| Apr 22, 2026 | 154.30 | 155.40 | 154.30 | 154.74 | 0.28% | 1298 |
| Apr 21, 2026 | 155.50 | 155.69 | 154.45 | 154.77 | -0.47% | 448 |
| Apr 20, 2026 | 154.69 | 155.41 | 154.69 | 155.10 | 0.27% | 19796 |
| Apr 17, 2026 | 154 | 155.43 | 153.97 | 155.14 | 0.74% | 298 |
| Apr 16, 2026 | 153.01 | 153.78 | 153 | 153.59 | 0.38% | 1632 |
| Apr 15, 2026 | 153.39 | 153.50 | 152.79 | 152.95 | -0.29% | 514 |
| Apr 14, 2026 | 152.81 | 153.20 | 152.29 | 153.13 | 0.21% | 407 |
| Apr 13, 2026 | 151.97 | 152.10 | 151.56 | 152.10 | 0.09% | 463 |
| Apr 10, 2026 | 152.94 | 152.96 | 152.24 | 152.24 | -0.46% | 45 |
| Apr 09, 2026 | 151.60 | 152.79 | 151.59 | 152.79 | 0.78% | 3756 |
| Apr 08, 2026 | 150.97 | 151.49 | 150.90 | 151.46 | 0.32% | 333 |
| Apr 07, 2026 | 148.80 | 149 | 148.50 | 148.84 | 0.03% | 221 |
| Apr 02, 2026 | 146.97 | 148.18 | 146.85 | 147.91 | 0.64% | 193 |
| Apr 01, 2026 | 147.84 | 148.70 | 147.84 | 148.26 | 0.28% | 336 |
| Mar 31, 2026 | 146.99 | 147.79 | 146.69 | 147.28 | 0.20% | 380 |
| Mar 30, 2026 | 147 | 147.03 | 145.69 | 145.69 | -0.89% | 589 |
| Mar 27, 2026 | 146.90 | 147.11 | 146.43 | 146.57 | -0.22% | 517 |
| Mar 26, 2026 | 147.39 | 148.26 | 147.39 | 147.60 | 0.14% | 340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.