Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 161.03 | 161.24 | 160.83 | 160.91 | -0.07% | 117 |
| Jun 12, 2026 | 159.63 | 160.69 | 159.63 | 160.69 | 0.66% | 926 |
| Jun 11, 2026 | 157.91 | 158.13 | 157.65 | 157.88 | -0.02% | 404 |
| Jun 10, 2026 | 158.24 | 158.82 | 158.01 | 158.01 | -0.15% | 148 |
| Jun 09, 2026 | 158.93 | 159.17 | 157.30 | 158.16 | -0.49% | 61 |
| Jun 08, 2026 | 159.25 | 159.25 | 158.08 | 158.67 | -0.36% | 484 |
| Jun 05, 2026 | 160 | 160.07 | 158.80 | 158.97 | -0.64% | 294 |
| Jun 04, 2026 | 159.46 | 159.99 | 159.46 | 159.97 | 0.32% | 181 |
| Jun 03, 2026 | 160.75 | 161.22 | 160.73 | 161.16 | 0.26% | 80 |
| Jun 02, 2026 | 159.86 | 160.79 | 159.86 | 160.77 | 0.57% | 1011 |
| Jun 01, 2026 | 159.59 | 159.59 | 158.50 | 159.18 | -0.26% | 1246 |
| May 29, 2026 | 158.85 | 159.05 | 158.58 | 159.05 | 0.12% | 92 |
| May 28, 2026 | 158.28 | 158.70 | 157.89 | 158.39 | 0.07% | 168 |
| May 27, 2026 | 159.67 | 159.67 | 158.41 | 158.41 | -0.79% | 137 |
| May 26, 2026 | 159.09 | 160.20 | 158.59 | 158.59 | -0.31% | 464 |
| May 22, 2026 | 157.67 | 158.75 | 157.67 | 158.74 | 0.68% | 156 |
| May 21, 2026 | 156.38 | 157.11 | 155.92 | 157.11 | 0.47% | 1610 |
| May 20, 2026 | 156.00 | 156.57 | 155.92 | 156.57 | 0.37% | 83 |
| May 19, 2026 | 155.90 | 156.60 | 155.60 | 156.60 | 0.45% | 121 |
| May 18, 2026 | 156 | 156.24 | 155.70 | 156.14 | 0.09% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.