Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.97 | 148.18 | 146.85 | 147.91 | 0.64% | 193 |
| Apr 01, 2026 | 147.84 | 148.70 | 147.84 | 148.26 | 0.28% | 336 |
| Mar 31, 2026 | 146.99 | 147.79 | 146.69 | 147.28 | 0.20% | 380 |
| Mar 30, 2026 | 147 | 147.03 | 145.69 | 145.69 | -0.89% | 589 |
| Mar 27, 2026 | 146.90 | 147.11 | 146.43 | 146.57 | -0.22% | 517 |
| Mar 26, 2026 | 147.39 | 148.26 | 147.39 | 147.60 | 0.14% | 340 |
| Mar 25, 2026 | 148.43 | 148.55 | 148.06 | 148.39 | -0.03% | 194 |
| Mar 24, 2026 | 145.78 | 147.90 | 145.53 | 147.83 | 1.41% | 9368 |
| Mar 23, 2026 | 145.08 | 148 | 145.08 | 146.77 | 1.16% | 420 |
| Mar 20, 2026 | 146.65 | 147.02 | 145.22 | 145.22 | -0.98% | 1106 |
| Mar 19, 2026 | 146.83 | 147.13 | 146.75 | 147.13 | 0.20% | 132 |
| Mar 18, 2026 | 149.65 | 149.70 | 148.42 | 148.76 | -0.60% | 534 |
| Mar 17, 2026 | 150.48 | 150.48 | 149.89 | 149.89 | -0.39% | 150 |
| Mar 16, 2026 | 149.68 | 149.83 | 149.21 | 149.61 | -0.05% | 2220 |
| Mar 13, 2026 | 149.62 | 149.87 | 148.94 | 149 | -0.41% | 72 |
| Mar 12, 2026 | 149.09 | 149.92 | 148.90 | 149.06 | -0.02% | 2505 |
| Mar 11, 2026 | 150.50 | 150.50 | 149.80 | 150.09 | -0.27% | 261 |
| Mar 10, 2026 | 150.95 | 151.91 | 150.95 | 151.91 | 0.63% | 523 |
| Mar 09, 2026 | 149.85 | 150.26 | 148.50 | 149.49 | -0.24% | 1037 |
| Mar 06, 2026 | 150.56 | 150.90 | 149.46 | 150.73 | 0.11% | 246 |
| Mar 05, 2026 | 152.97 | 153.25 | 151.30 | 151.36 | -1.05% | 114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.