Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.01 | 18.03 | 17.85 | 18.02 | 0.06% | 6740 |
| Apr 01, 2026 | 17.98 | 17.98 | 17.09 | 17.19 | -4.39% | 160500 |
| Mar 31, 2026 | 18.11 | 18.75 | 17.73 | 18.14 | 0.17% | 179200 |
| Mar 30, 2026 | 18.57 | 18.96 | 17.93 | 18.02 | -2.96% | 73300 |
| Mar 27, 2026 | 18 | 18.49 | 17.91 | 18.40 | 2.22% | 112100 |
| Mar 26, 2026 | 17.87 | 18.25 | 17.79 | 17.90 | 0.17% | 77100 |
| Mar 25, 2026 | 17.44 | 17.83 | 17.30 | 17.75 | 1.78% | 71100 |
| Mar 24, 2026 | 17.78 | 18.08 | 17.60 | 17.79 | 0.06% | 87600 |
| Mar 23, 2026 | 17.35 | 17.98 | 16.22 | 17.63 | 1.61% | 121100 |
| Mar 20, 2026 | 18.69 | 18.69 | 17.80 | 18.17 | -2.78% | 114400 |
| Mar 19, 2026 | 17.75 | 18.82 | 17.71 | 18.41 | 3.72% | 253300 |
| Mar 18, 2026 | 17 | 17.66 | 16.86 | 17.54 | 3.18% | 106800 |
| Mar 17, 2026 | 16.89 | 17.21 | 16.64 | 16.96 | 0.41% | 104200 |
| Mar 16, 2026 | 16.51 | 16.95 | 16.29 | 16.90 | 2.36% | 69800 |
| Mar 13, 2026 | 16.87 | 16.87 | 16.35 | 16.62 | -1.48% | 40800 |
| Mar 12, 2026 | 16.60 | 16.83 | 16.52 | 16.77 | 1.02% | 33400 |
| Mar 11, 2026 | 16.20 | 16.48 | 16.15 | 16.41 | 1.30% | 46100 |
| Mar 10, 2026 | 16.24 | 16.46 | 15.86 | 16.17 | -0.43% | 80700 |
| Mar 09, 2026 | 17.14 | 17.47 | 16.44 | 16.55 | -3.44% | 199800 |
| Mar 06, 2026 | 17.10 | 17.47 | 16.63 | 16.71 | -2.28% | 98700 |
| Mar 05, 2026 | 16.50 | 17.10 | 16.16 | 17.10 | 3.64% | 102000 |
| Mar 04, 2026 | 16.21 | 16.32 | 15.97 | 16.28 | 0.43% | 75700 |
| Mar 03, 2026 | 16.45 | 16.56 | 15.69 | 16.21 | -1.46% | 124600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.