Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 843 | 864 | 842 | 847.40 | 0.52% | 758386 |
| Apr 08, 2026 | 844 | 848.80 | 825 | 844.60 | 0.07% | 944433 |
| Apr 07, 2026 | 805.95 | 818 | 800 | 808.45 | 0.31% | 512672 |
| Apr 06, 2026 | 798 | 814.45 | 789.30 | 808.50 | 1.32% | 856948 |
| Apr 02, 2026 | 791 | 799.10 | 765.20 | 796.30 | 0.67% | 770684 |
| Apr 01, 2026 | 809.90 | 818.90 | 791.40 | 797.60 | -1.52% | 1459952 |
| Mar 30, 2026 | 805.80 | 811.60 | 765.90 | 773.10 | -4.06% | 1093175 |
| Mar 27, 2026 | 816.05 | 841.45 | 806.10 | 818.20 | 0.26% | 1643330 |
| Mar 25, 2026 | 801 | 831.95 | 795.55 | 817.75 | 2.09% | 2035624 |
| Mar 24, 2026 | 774.90 | 801.05 | 755 | 790.90 | 2.06% | 2165668 |
| Mar 23, 2026 | 775 | 777.65 | 735.70 | 746 | -3.74% | 979054 |
| Mar 20, 2026 | 760 | 796.85 | 760 | 783.90 | 3.14% | 1772628 |
| Mar 19, 2026 | 765 | 774.95 | 754 | 757.90 | -0.93% | 1174159 |
| Mar 18, 2026 | 768.05 | 793 | 750.75 | 784.45 | 2.14% | 2064528 |
| Mar 17, 2026 | 740 | 774.85 | 732 | 765.60 | 3.46% | 2744252 |
| Mar 16, 2026 | 721 | 735.90 | 709 | 727.80 | 0.94% | 936362 |
| Mar 13, 2026 | 748 | 762 | 719.35 | 724.55 | -3.14% | 820782 |
| Mar 12, 2026 | 749 | 756.90 | 727.20 | 750.20 | 0.16% | 658937 |
| Mar 11, 2026 | 766.05 | 775.55 | 754.15 | 757.50 | -1.12% | 932222 |
| Mar 10, 2026 | 748 | 765 | 741.40 | 761.10 | 1.75% | 1016234 |
| Mar 09, 2026 | 730 | 741.95 | 700.10 | 729.10 | -0.12% | 1784005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.