Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 526.70 | 537.30 | 521.10 | 530 | 0.63% | 737429 |
| May 20, 2025 | 528.40 | 528.90 | 519.10 | 520.15 | -1.56% | 434324 |
| May 19, 2025 | 531.75 | 540.50 | 519.75 | 521.95 | -1.84% | 545461 |
| May 16, 2025 | 531.90 | 539.70 | 527.55 | 529.65 | -0.42% | 859175 |
| May 15, 2025 | 526.95 | 537.50 | 518.55 | 529.60 | 0.50% | 1270223 |
| May 14, 2025 | 563.15 | 567.80 | 524.50 | 526 | -6.60% | 3891606 |
| May 13, 2025 | 545 | 573 | 533 | 564.40 | 3.56% | 2292922 |
| May 12, 2025 | 505 | 548.20 | 505 | 541.70 | 7.27% | 6541825 |
| May 09, 2025 | 463 | 482.05 | 463 | 478.45 | 3.34% | 542782 |
| May 08, 2025 | 491.50 | 501.60 | 473 | 478.05 | -2.74% | 991991 |
| May 07, 2025 | 450 | 508 | 446.80 | 487.60 | 8.36% | 5475897 |
| May 06, 2025 | 471.95 | 476.40 | 452.10 | 457.20 | -3.13% | 394294 |
| May 05, 2025 | 456.90 | 477.95 | 456.70 | 471.95 | 3.29% | 316540 |
| May 02, 2025 | 465.55 | 472.50 | 453.80 | 464.50 | -0.23% | 648460 |
| Apr 30, 2025 | 480.85 | 484.15 | 462 | 465.40 | -3.21% | 493283 |
| Apr 29, 2025 | 485.20 | 492.90 | 477.85 | 480.85 | -0.90% | 477549 |
| Apr 28, 2025 | 490.25 | 494.90 | 480.25 | 481.95 | -1.69% | 726714 |
| Apr 25, 2025 | 523.80 | 523.80 | 486.05 | 489.75 | -6.50% | 1009365 |
| Apr 24, 2025 | 520.65 | 526.10 | 511.80 | 521.25 | 0.12% | 669069 |
| Apr 23, 2025 | 524 | 525.70 | 502 | 520.70 | -0.63% | 977553 |
| Apr 22, 2025 | 500 | 533.20 | 497.60 | 517.05 | 3.41% | 2639761 |
| Apr 21, 2025 | 503.95 | 505.50 | 494.55 | 496.20 | -1.54% | 496965 |