Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | 400 |
| Mar 30, 2026 | 40.38 | 40.38 | 40.24 | 40.24 | -0.35% | 1000 |
| Mar 27, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | 251 |
| Mar 25, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | 5 |
| Mar 20, 2026 | 40.04 | 40.04 | 39.74 | 39.74 | -0.75% | 1 |
| Mar 18, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | 4 |
| Mar 16, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | 75 |
| Mar 11, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.