Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 227.35 | 227.35 | 227.35 | 227.35 | 0 | 0 |
| Nov 03, 2025 | 227.10 | 227.10 | 227.10 | 227.10 | 0 | 0 |
| Oct 31, 2025 | 227.40 | 227.40 | 227.40 | 227.40 | 0 | 0 |
| Oct 30, 2025 | 227.70 | 227.70 | 227.70 | 227.70 | 0 | 0 |
| Oct 29, 2025 | 229 | 229 | 229 | 229 | 0 | 0 |
| Oct 28, 2025 | 233.35 | 233.35 | 233.35 | 233.35 | 0 | 0 |
| Oct 27, 2025 | 233.45 | 233.45 | 233.45 | 233.45 | 0 | 0 |
| Oct 24, 2025 | 233.15 | 233.15 | 233.15 | 233.15 | 0 | 0 |
| Oct 23, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Oct 22, 2025 | 231.40 | 231.40 | 231.40 | 231.40 | 0 | 0 |
| Oct 21, 2025 | 223.35 | 223.35 | 223.35 | 223.35 | 0 | 0 |
| Oct 20, 2025 | 223.35 | 223.35 | 223.35 | 223.35 | 0 | 0 |
| Oct 17, 2025 | 221.05 | 221.05 | 221.05 | 221.05 | 0 | 0 |
| Oct 16, 2025 | 229.20 | 229.20 | 229.20 | 229.20 | 0 | 0 |
| Oct 15, 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 0 | 0 |
| Oct 14, 2025 | 226.55 | 226.55 | 226.55 | 226.55 | 0 | 0 |
| Oct 13, 2025 | 227.65 | 227.65 | 227.65 | 227.65 | 0 | 0 |
| Oct 10, 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 0 | 0 |
| Oct 09, 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 0 | 0 |
| Oct 08, 2025 | 231.20 | 231.20 | 231.20 | 231.20 | 0 | 0 |
| Oct 07, 2025 | 231.30 | 231.30 | 231.30 | 231.30 | 0 | 0 |
| Oct 06, 2025 | 227.75 | 227.75 | 227.75 | 227.75 | 0 | 0 |