Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 284.35 | 284.35 | 284.35 | 284.35 | 0 | 0 |
| Apr 01, 2026 | 282.55 | 282.55 | 282.55 | 282.55 | 0 | 0 |
| Mar 31, 2026 | 280.10 | 280.10 | 280.10 | 280.10 | 0 | 0 |
| Mar 30, 2026 | 276.45 | 276.45 | 276.45 | 276.45 | 0 | 0 |
| Mar 27, 2026 | 282.30 | 282.30 | 282.30 | 282.30 | 0 | 0 |
| Mar 26, 2026 | 281.45 | 281.45 | 281.45 | 281.45 | 0 | 0 |
| Mar 25, 2026 | 281.45 | 281.45 | 281.45 | 281.45 | 0 | 0 |
| Mar 24, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 0 | 0 |
| Mar 23, 2026 | 275.70 | 275.70 | 275.70 | 275.70 | 0 | 0 |
| Mar 20, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 0 | 0 |
| Mar 19, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 0 | 0 |
| Mar 18, 2026 | 283.80 | 283.80 | 283.80 | 283.80 | 0 | 0 |
| Mar 17, 2026 | 277.25 | 277.25 | 277.25 | 277.25 | 0 | 0 |
| Mar 16, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 0 | 0 |
| Mar 13, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 0 | 0 |
| Mar 12, 2026 | 281.20 | 281.20 | 281.20 | 281.20 | 0 | 0 |
| Mar 11, 2026 | 281.20 | 281.20 | 281.20 | 281.20 | 0 | 0 |
| Mar 10, 2026 | 281.20 | 281.20 | 281.20 | 281.20 | 0 | 0 |
| Mar 09, 2026 | 277 | 277 | 277 | 277 | 0 | 0 |
| Mar 06, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 0 |
| Mar 05, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 0 |
| Mar 04, 2026 | 286.60 | 286.60 | 286.60 | 286.60 | 0 | 0 |
| Mar 03, 2026 | 281.10 | 281.10 | 281.10 | 281.10 | 0 | 0 |
| Mar 02, 2026 | 288.70 | 288.70 | 288.70 | 288.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.