Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 0 | 0 |
| Sep 15, 2025 | 227.55 | 227.55 | 227.55 | 227.55 | 0 | 0 |
| Sep 12, 2025 | 227.55 | 227.55 | 227.55 | 227.55 | 0 | 0 |
| Sep 11, 2025 | 225.30 | 225.30 | 225.30 | 225.30 | 0 | 0 |
| Sep 10, 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 0 | 0 |
| Sep 09, 2025 | 227.20 | 227.20 | 227.20 | 227.20 | 0 | 0 |
| Sep 08, 2025 | 227.20 | 227.20 | 227.20 | 227.20 | 0 | 0 |
| Sep 05, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 0 | 0 |
| Sep 04, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 0 | 0 |
| Sep 03, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 0 | 0 |
| Sep 02, 2025 | 229.50 | 229.50 | 229.50 | 229.50 | 0 | 0 |
| Sep 01, 2025 | 229.50 | 229.50 | 229.50 | 229.50 | 0 | 0 |
| Aug 29, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Aug 28, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Aug 27, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Aug 26, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Aug 25, 2025 | 233 | 233 | 233 | 233 | 0 | 0 |
| Aug 22, 2025 | 226.45 | 226.45 | 226.45 | 226.45 | 0 | 0 |
| Aug 21, 2025 | 226.45 | 226.45 | 226.45 | 226.45 | 0 | 0 |
| Aug 20, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | 0 | 0 |
| Aug 19, 2025 | 227.65 | 231.05 | 227.65 | 231.05 | 1.49% | 4 |
| Aug 18, 2025 | 227.60 | 227.60 | 227.60 | 227.60 | 0 | 0 |