Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.78 | 8.87 | 8.45 | 8.50 | -3.19% | 6592400 |
| Apr 02, 2026 | 8.93 | 8.96 | 8.70 | 8.78 | -1.68% | 5887502 |
| Apr 01, 2026 | 8.95 | 9.10 | 8.88 | 8.93 | -0.22% | 6323300 |
| Mar 31, 2026 | 8.99 | 9.05 | 8.79 | 8.80 | -2.11% | 6336047 |
| Mar 30, 2026 | 8.96 | 9.05 | 8.82 | 9.02 | 0.67% | 7850900 |
| Mar 27, 2026 | 8.82 | 9.19 | 8.76 | 9.08 | 2.95% | 7433300 |
| Mar 26, 2026 | 9 | 9.12 | 8.83 | 8.94 | -0.67% | 8168000 |
| Mar 25, 2026 | 8.75 | 9.02 | 8.73 | 9 | 2.86% | 6807514 |
| Mar 24, 2026 | 8.62 | 8.76 | 8.36 | 8.75 | 1.51% | 10504900 |
| Mar 23, 2026 | 8.86 | 8.92 | 8.33 | 8.38 | -5.42% | 15888800 |
| Mar 20, 2026 | 9.56 | 9.56 | 9.04 | 9.04 | -5.44% | 16597092 |
| Mar 19, 2026 | 9.40 | 9.85 | 9.37 | 9.56 | 1.70% | 14632477 |
| Mar 18, 2026 | 9.23 | 9.52 | 9.17 | 9.48 | 2.71% | 9801900 |
| Mar 17, 2026 | 9.32 | 9.45 | 9.21 | 9.23 | -0.97% | 8724800 |
| Mar 16, 2026 | 9.43 | 9.46 | 9.18 | 9.26 | -1.80% | 9538000 |
| Mar 13, 2026 | 9.43 | 9.60 | 9.41 | 9.46 | 0.32% | 10705800 |
| Mar 12, 2026 | 9.60 | 9.62 | 9.43 | 9.47 | -1.35% | 11729590 |
| Mar 11, 2026 | 9.80 | 9.80 | 9.55 | 9.60 | -2.04% | 15567601 |
| Mar 10, 2026 | 9.82 | 10.02 | 9.74 | 9.78 | -0.41% | 11725001 |
| Mar 09, 2026 | 9.71 | 9.90 | 9.54 | 9.78 | 0.72% | 14062700 |
| Mar 06, 2026 | 9.50 | 9.88 | 9.47 | 9.87 | 3.89% | 13469150 |
| Mar 05, 2026 | 9.79 | 9.79 | 9.51 | 9.57 | -2.25% | 12832049 |
| Mar 04, 2026 | 9.49 | 9.81 | 9.45 | 9.56 | 0.74% | 20073214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.