Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.70 | 7.82 | 7.62 | 7.74 | 0.52% | 5917100 |
| May 21, 2026 | 7.91 | 8 | 7.65 | 7.66 | -3.16% | 7131553 |
| May 20, 2026 | 8.07 | 8.07 | 7.85 | 7.89 | -2.23% | 5949100 |
| May 19, 2026 | 8.01 | 8.14 | 7.93 | 8.12 | 1.37% | 6726700 |
| May 18, 2026 | 8.30 | 8.35 | 7.95 | 8.03 | -3.25% | 12628301 |
| May 15, 2026 | 8.45 | 8.50 | 8.25 | 8.29 | -1.89% | 6086900 |
| May 14, 2026 | 8.75 | 8.75 | 8.43 | 8.44 | -3.54% | 6901200 |
| May 13, 2026 | 8.67 | 8.82 | 8.60 | 8.71 | 0.46% | 5790450 |
| May 12, 2026 | 8.82 | 8.82 | 8.63 | 8.64 | -2.04% | 5361300 |
| May 11, 2026 | 8.95 | 8.95 | 8.76 | 8.82 | -1.45% | 6052600 |
| May 08, 2026 | 8.89 | 8.89 | 8.81 | 8.89 | 0 | 5012300 |
| May 07, 2026 | 9.01 | 9.04 | 8.86 | 8.89 | -1.33% | 7649501 |
| May 06, 2026 | 8.88 | 9.07 | 8.87 | 8.96 | 0.90% | 7333000 |
| Apr 30, 2026 | 8.76 | 8.88 | 8.75 | 8.86 | 1.14% | 5654200 |
| Apr 29, 2026 | 8.65 | 8.85 | 8.65 | 8.81 | 1.85% | 6697144 |
| Apr 28, 2026 | 8.65 | 8.77 | 8.57 | 8.69 | 0.46% | 8254599 |
| Apr 27, 2026 | 8.44 | 8.70 | 8.40 | 8.69 | 2.96% | 10322100 |
| Apr 24, 2026 | 8.58 | 8.58 | 8.23 | 8.36 | -2.56% | 11519900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.