Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 435 | 437 | 428.50 | 434.50 | -0.11% | 1775543 |
| Jul 17, 2025 | 435 | 440 | 430 | 432 | -0.69% | 1922430 |
| Jul 16, 2025 | 429 | 440 | 428.50 | 431 | 0.47% | 2539373 |
| Jul 15, 2025 | 425 | 438 | 424.50 | 427 | 0.47% | 2394020 |
| Jul 14, 2025 | 427.50 | 432 | 422.50 | 424.50 | -0.70% | 1258125 |
| Jul 11, 2025 | 430 | 432 | 423 | 429.50 | -0.12% | 2174385 |
| Jul 10, 2025 | 423 | 429 | 421 | 426 | 0.71% | 2774165 |
| Jul 09, 2025 | 430 | 431 | 419 | 425 | -1.16% | 2429853 |
| Jul 08, 2025 | 418 | 433 | 416.50 | 428 | 2.39% | 5010782 |
| Jul 07, 2025 | 434 | 436.50 | 427 | 432.50 | -0.35% | 1819053 |
| Jul 04, 2025 | 435 | 442.50 | 432.50 | 435 | 0 | 2021160 |
| Jul 03, 2025 | 434.50 | 439 | 430.50 | 434.50 | 0 | 3579439 |
| Jul 02, 2025 | 431.50 | 446 | 431.50 | 437.50 | 1.39% | 2856201 |
| Jul 01, 2025 | 442.50 | 463.50 | 437 | 438.50 | -0.90% | 5983667 |
| Jun 30, 2025 | 432.50 | 449.50 | 427 | 442.50 | 2.31% | 6354611 |
| Jun 27, 2025 | 417 | 437 | 415.50 | 429.50 | 3.00% | 8079094 |
| Jun 26, 2025 | 409 | 430 | 402 | 430 | 5.13% | 8410951 |
| Jun 25, 2025 | 384 | 392.50 | 380.50 | 391 | 1.82% | 4149345 |
| Jun 24, 2025 | 357 | 379.50 | 356 | 373.50 | 4.62% | 3813318 |
| Jun 23, 2025 | 344 | 356.50 | 341.50 | 354.50 | 3.05% | 1327114 |
| Jun 20, 2025 | 353 | 356 | 344.50 | 350 | -0.85% | 2569433 |
| Jun 19, 2025 | 357 | 364 | 355 | 362 | 1.40% | 1843279 |