Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 621 | 640 | 621 | 639 | 2.90% | 2930521 |
| Oct 02, 2025 | 627 | 648 | 616 | 634 | 1.12% | 5574221 |
| Oct 01, 2025 | 580 | 624 | 580 | 606 | 4.48% | 3657331 |
| Sep 30, 2025 | 569 | 585 | 568 | 579 | 1.76% | 2366764 |
| Sep 29, 2025 | 564 | 564 | 564 | 564 | 0 | 0 |
| Sep 26, 2025 | 589 | 591 | 563 | 564 | -4.24% | 3096857 |
| Sep 25, 2025 | 604 | 610 | 592 | 596 | -1.32% | 2511260 |
| Sep 24, 2025 | 604 | 606 | 585 | 603 | -0.17% | 3107512 |
| Sep 23, 2025 | 613 | 633 | 603 | 614 | 0.16% | 4743047 |
| Sep 22, 2025 | 591 | 606 | 590 | 595 | 0.68% | 3190223 |
| Sep 19, 2025 | 614 | 616 | 592 | 598 | -2.61% | 4323379 |
| Sep 18, 2025 | 568 | 617 | 566 | 614 | 8.10% | 4500543 |
| Sep 17, 2025 | 556 | 574 | 555 | 566 | 1.80% | 1723142 |
| Sep 16, 2025 | 550 | 560 | 550 | 556 | 1.09% | 1697306 |
| Sep 15, 2025 | 569 | 569 | 550 | 552 | -2.99% | 2015338 |
| Sep 12, 2025 | 570 | 575 | 560 | 571 | 0.18% | 2351617 |
| Sep 11, 2025 | 580 | 584 | 570 | 574 | -1.03% | 2124255 |
| Sep 10, 2025 | 577 | 589 | 577 | 580 | 0.52% | 3031315 |
| Sep 09, 2025 | 562 | 584 | 560 | 576 | 2.49% | 2464724 |
| Sep 08, 2025 | 572 | 574 | 561 | 570 | -0.35% | 1894737 |