Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 2.21K | 2.27K | 2.19K | 2.27K | 2.71% | 1516335 |
| May 20, 2026 | 2.09K | 2.10K | 2.02K | 2.07K | -1.20% | 1827077 |
| May 19, 2026 | 2.13K | 2.13K | 1.98K | 2.06K | -3.52% | 4112844 |
| May 18, 2026 | 2.13K | 2.20K | 2.13K | 2.19K | 2.82% | 2141525 |
| May 15, 2026 | 2.35K | 2.35K | 2.21K | 2.24K | -4.48% | 3005280 |
| May 14, 2026 | 2.41K | 2.44K | 2.26K | 2.26K | -6.22% | 4549275 |
| May 13, 2026 | 2.47K | 2.47K | 2.35K | 2.41K | -2.43% | 2442863 |
| May 12, 2026 | 2.45K | 2.48K | 2.40K | 2.44K | -0.41% | 4335142 |
| May 11, 2026 | 2.21K | 2.42K | 2.21K | 2.36K | 6.79% | 3176719 |
| May 08, 2026 | 2.33K | 2.37K | 2.21K | 2.23K | -4.09% | 3914685 |
| May 07, 2026 | 2.53K | 2.53K | 2.27K | 2.33K | -8.10% | 3985907 |
| May 06, 2026 | 2.35K | 2.45K | 2.27K | 2.35K | -0.21% | 6237671 |
| May 05, 2026 | 2.31K | 2.32K | 2.15K | 2.24K | -3.25% | 3896630 |
| May 04, 2026 | 2.27K | 2.33K | 2.15K | 2.31K | 1.99% | 6134497 |
| Apr 30, 2026 | 2.12K | 2.16K | 2.09K | 2.12K | 0.24% | 3768367 |
| Apr 29, 2026 | 2.09K | 2.09K | 2.01K | 2.06K | -1.44% | 2407731 |
| Apr 28, 2026 | 1.99K | 2.10K | 1.97K | 2.07K | 4.03% | 4254849 |
| Apr 27, 2026 | 1.98K | 2.03K | 1.85K | 1.93K | -2.78% | 4759514 |
| Apr 24, 2026 | 1.91K | 1.97K | 1.89K | 1.92K | 0.52% | 3157293 |
| Apr 23, 2026 | 2.03K | 2.07K | 1.87K | 1.94K | -4.43% | 5669018 |
| Apr 22, 2026 | 2.01K | 2.11K | 2.01K | 2.03K | 1.00% | 3878857 |
| Apr 21, 2026 | 2.05K | 2.08K | 2.00K | 2.03K | -1.22% | 5637728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.