Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 316 | 319.50 | 313 | 318 | 0.63% | 1061005 |
| May 08, 2025 | 304 | 318.50 | 304 | 315 | 3.62% | 1909031 |
| May 07, 2025 | 309 | 314 | 303.50 | 304.50 | -1.46% | 1928096 |
| May 06, 2025 | 313 | 321 | 312 | 313 | 0 | 2207145 |
| May 05, 2025 | 323.50 | 327 | 304.50 | 315 | -2.63% | 6950118 |
| May 02, 2025 | 306 | 321.50 | 305.50 | 321.50 | 5.07% | 3739219 |
| Apr 30, 2025 | 299 | 299 | 290.50 | 292.50 | -2.17% | 1635624 |
| Apr 29, 2025 | 297 | 298 | 290.50 | 296.50 | -0.17% | 1800228 |
| Apr 28, 2025 | 293 | 296.50 | 290.50 | 294.50 | 0.51% | 2084215 |
| Apr 25, 2025 | 283.50 | 293 | 283 | 287 | 1.23% | 1605232 |
| Apr 24, 2025 | 277.50 | 287.50 | 276.50 | 279.50 | 0.72% | 2806152 |
| Apr 23, 2025 | 271 | 273.50 | 267 | 270 | -0.37% | 1923004 |
| Apr 22, 2025 | 259 | 270.50 | 255 | 264.50 | 2.12% | 2443024 |
| Apr 21, 2025 | 266 | 269 | 261 | 262 | -1.50% | 1695142 |
| Apr 18, 2025 | 265 | 267 | 262 | 265.50 | 0.19% | 612050 |
| Apr 17, 2025 | 259 | 265.50 | 255 | 263 | 1.54% | 2328243 |
| Apr 16, 2025 | 272.50 | 277.50 | 260 | 260 | -4.59% | 2629020 |
| Apr 15, 2025 | 269 | 278 | 269 | 276 | 2.60% | 1367307 |
| Apr 14, 2025 | 278 | 278 | 268 | 268 | -3.60% | 1942343 |
| Apr 11, 2025 | 246.50 | 265 | 246.50 | 263.50 | 6.90% | 3306567 |
| Apr 10, 2025 | 246.50 | 246.50 | 246.50 | 246.50 | 0 | 203255 |