Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 1.58K | 1.63K | 1.56K | 1.57K | -0.63% | 3323701 |
| Apr 02, 2026 | 1.62K | 1.70K | 1.52K | 1.54K | -5.25% | 5784963 |
| Apr 01, 2026 | 1.53K | 1.61K | 1.51K | 1.61K | 5.23% | 4298521 |
| Mar 31, 2026 | 1.58K | 1.59K | 1.47K | 1.47K | -7.28% | 4865662 |
| Mar 30, 2026 | 1.57K | 1.63K | 1.55K | 1.63K | 3.83% | 3053434 |
| Mar 27, 2026 | 1.56K | 1.62K | 1.54K | 1.62K | 3.53% | 3531525 |
| Mar 26, 2026 | 1.63K | 1.74K | 1.61K | 1.64K | 0.61% | 5746398 |
| Mar 25, 2026 | 1.55K | 1.63K | 1.54K | 1.63K | 5.18% | 2223619 |
| Mar 24, 2026 | 1.55K | 1.59K | 1.47K | 1.48K | -4.52% | 4164492 |
| Mar 23, 2026 | 1.48K | 1.54K | 1.47K | 1.52K | 3.05% | 3441820 |
| Mar 20, 2026 | 1.59K | 1.65K | 1.53K | 1.59K | -0.31% | 4972025 |
| Mar 19, 2026 | 1.56K | 1.67K | 1.53K | 1.60K | 2.24% | 4616559 |
| Mar 18, 2026 | 1.48K | 1.62K | 1.48K | 1.57K | 5.74% | 5008050 |
| Mar 17, 2026 | 1.46K | 1.60K | 1.45K | 1.47K | 0.68% | 5748919 |
| Mar 16, 2026 | 1.52K | 1.53K | 1.45K | 1.45K | -4.61% | 2037843 |
| Mar 13, 2026 | 1.44K | 1.53K | 1.42K | 1.53K | 6.62% | 2560423 |
| Mar 12, 2026 | 1.52K | 1.57K | 1.44K | 1.50K | -1.64% | 2172799 |
| Mar 11, 2026 | 1.45K | 1.50K | 1.45K | 1.50K | 3.46% | 1684645 |
| Mar 10, 2026 | 1.32K | 1.36K | 1.32K | 1.36K | 3.42% | 2685364 |
| Mar 09, 2026 | 1.24K | 1.26K | 1.24K | 1.24K | 0 | 2947315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.