Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 763 | 782 | 741 | 746 | -2.23% | 4932503 |
| Dec 15, 2025 | 779 | 784 | 757 | 769 | -1.28% | 3959097 |
| Dec 12, 2025 | 808 | 814 | 786 | 805 | -0.37% | 2632486 |
| Dec 11, 2025 | 800 | 818 | 795 | 796 | -0.50% | 2907924 |
| Dec 10, 2025 | 818 | 818 | 795 | 800 | -2.20% | 2029463 |
| Dec 09, 2025 | 814 | 825 | 804 | 808 | -0.74% | 3213656 |
| Dec 08, 2025 | 796 | 810 | 796 | 805 | 1.13% | 1897329 |
| Dec 05, 2025 | 776 | 800 | 776 | 796 | 2.58% | 2140722 |
| Dec 04, 2025 | 811 | 811 | 776 | 776 | -4.32% | 2905201 |
| Dec 03, 2025 | 787 | 805 | 782 | 805 | 2.29% | 3631347 |
| Dec 02, 2025 | 790 | 797 | 763 | 778 | -1.52% | 5923779 |
| Dec 01, 2025 | 820 | 821 | 782 | 785 | -4.27% | 4328112 |
| Nov 28, 2025 | 817 | 845 | 811 | 819 | 0.24% | 5226936 |
| Nov 27, 2025 | 805 | 826 | 802 | 811 | 0.75% | 2550426 |
| Nov 26, 2025 | 848 | 848 | 798 | 800 | -5.66% | 4624495 |
| Nov 25, 2025 | 834 | 864 | 820 | 829 | -0.60% | 7450798 |
| Nov 24, 2025 | 790 | 834 | 781 | 810 | 2.53% | 36521365 |
| Nov 21, 2025 | 788 | 792 | 771 | 774 | -1.78% | 4074154 |
| Nov 20, 2025 | 815 | 820 | 792 | 808 | -0.86% | 4178913 |
| Nov 19, 2025 | 752 | 794 | 752 | 770 | 2.39% | 4931222 |
| Nov 18, 2025 | 766 | 799 | 745 | 746 | -2.61% | 5341584 |
| Nov 17, 2025 | 792 | 797 | 763 | 774 | -2.27% | 4268785 |
Access
/time_series
data via our API — starting from the
Basic plan.