Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.43680000 | 0.43680000 | 0.43680000 | 0.43680000 | 0 | 0 |
| Dec 15, 2025 | 0.43930000 | 0.43930000 | 0.43500000 | 0.43720001 | -0.48% | 0 |
| Dec 12, 2025 | 0.43680000 | 0.43720001 | 0.43680000 | 0.43720001 | 0.09% | 0 |
| Dec 11, 2025 | 0.43520001 | 0.43619999 | 0.43030000 | 0.43619999 | 0.23% | 0 |
| Dec 10, 2025 | 0.45539999 | 0.45539999 | 0.44690001 | 0.44690001 | -1.87% | 0 |
| Dec 09, 2025 | 0.46770000 | 0.46770000 | 0.45770001 | 0.45770001 | -2.14% | 0 |
| Dec 08, 2025 | 0.44430000 | 0.44430000 | 0.43820000 | 0.43869999 | -1.26% | 0 |
| Dec 05, 2025 | 0.43619999 | 0.43619999 | 0.43230000 | 0.43320000 | -0.69% | 0 |
| Dec 04, 2025 | 0.41819999 | 0.41980001 | 0.41819999 | 0.41940001 | 0.29% | 0 |
| Dec 03, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Dec 02, 2025 | 0.41110000 | 0.41450000 | 0.41110000 | 0.41450000 | 0.83% | 0 |
| Dec 01, 2025 | 0.41900000 | 0.41949999 | 0.41620001 | 0.41620001 | -0.67% | 0 |
| Nov 28, 2025 | 0.41540000 | 0.41540000 | 0.41450000 | 0.41470000 | -0.17% | 0 |
| Nov 27, 2025 | 0.41319999 | 0.41330001 | 0.41310000 | 0.41310000 | -0.02% | 0 |
| Nov 26, 2025 | 0.41229999 | 0.41229999 | 0.41190001 | 0.41200000 | -0.07% | 0 |
| Nov 25, 2025 | 0.40500000 | 0.40650001 | 0.40500000 | 0.40549999 | 0.12% | 0 |
| Nov 24, 2025 | 0.39789999 | 0.39789999 | 0.39579999 | 0.39579999 | -0.53% | 0 |
| Nov 21, 2025 | 0.39510000 | 0.39510000 | 0.39199999 | 0.39199999 | -0.78% | 0 |
| Nov 20, 2025 | 0.40250000 | 0.40430000 | 0.40250000 | 0.40430000 | 0.45% | 0 |
| Nov 19, 2025 | 0.38880000 | 0.38880000 | 0.38159999 | 0.38159999 | -1.85% | 0 |
| Nov 18, 2025 | 0.39440000 | 0.39480001 | 0.38839999 | 0.38839999 | -1.52% | 0 |
| Nov 17, 2025 | 0.39230001 | 0.39539999 | 0.39230001 | 0.39539999 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.