Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 9h 35m
Market closed

Pre-market opens in 3 days 4 hours 5 minutes
Main market opens in 3 days 9 hours 35 minutes

23:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CBA

XDUS
0.31979999 EUR
0.0089
2.86%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
0.31930000
0.31979999
Previous close
0.31090000
Open
0.31940001
Access this stock data via API
Subscribe
Brilliance China Automotive Holdings Limited
0.32
0.01
2.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.31940001 0.31979999 0.31930000 0.31979999 0.13% 0
Apr 01, 2026 0.31680000 0.31680000 0.31090000 0.31090000 -1.86% 0
Mar 31, 2026 0.29470000 0.30080000 0.29470000 0.30030000 1.90% 0
Mar 30, 2026 0.29049999 0.29049999 0.28940001 0.28999999 -0.17% 0
Mar 27, 2026 0.30939999 0.30939999 0.30829999 0.30829999 -0.36% 0
Mar 26, 2026 0.30440000 0.30829999 0.29940000 0.30829999 1.28% 0
Mar 25, 2026 0.30440000 0.30440000 0.30379999 0.30440000 0 0
Mar 24, 2026 0.30440000 0.30680001 0.30440000 0.30680001 0.79% 0
Mar 23, 2026 0.28950000 0.31180000 0.28950000 0.31160000 7.63% 0
Mar 20, 2026 0.29940000 0.30480000 0.29940000 0.30480000 1.80% 0
Mar 19, 2026 0.31930000 0.31930000 0.31050000 0.31050000 -2.76% 0
Mar 18, 2026 0.31540000 0.32080001 0.31540000 0.32080001 1.71% 0
Mar 17, 2026 0.32940000 0.33010000 0.32730001 0.33010000 0.21% 0
Mar 16, 2026 0.33950001 0.34430000 0.33660001 0.34430000 1.41% 0
Mar 13, 2026 0.37869999 0.37869999 0.37869999 0.37869999 0 0
Mar 12, 2026 0.40140000 0.41010001 0.40140000 0.41010001 2.17% 0
Mar 11, 2026 0.42539999 0.42539999 0.42449999 0.42530000 -0.02% 0
Mar 10, 2026 0.42320001 0.42320001 0.42010000 0.42300001 -0.05% 0
Mar 09, 2026 0.43320000 0.43320000 0.43110001 0.43130001 -0.44% 0
Mar 06, 2026 0.43520001 0.43520001 0.43220001 0.43220001 -0.69% 0
Mar 05, 2026 0.42919999 0.42919999 0.42730001 0.42770001 -0.35% 0
Mar 04, 2026 0.41920000 0.42469999 0.41780001 0.42469999 1.31% 0
Mar 03, 2026 0.42820001 0.43810001 0.42480001 0.43810001 2.31% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 2 hours 5 minutes

05:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).