Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4.22K | 4.34K | 4.19K | 4.34K | 2.79% | 534028 |
| Jul 16, 2025 | 4.20K | 4.25K | 4.17K | 4.19K | -0.21% | 77902 |
| Jul 15, 2025 | 4.18K | 4.25K | 4.18K | 4.20K | 0.57% | 671113 |
| Jul 14, 2025 | 4.16K | 4.25K | 4.16K | 4.25K | 2.28% | 285167 |
| Jul 13, 2025 | 4.16K | 4.25K | 4.15K | 4.16K | -0.05% | 113590 |
| Jul 10, 2025 | 4.37K | 4.40K | 4.21K | 4.26K | -2.65% | 297804 |
| Jul 09, 2025 | 4.34K | 4.42K | 4.34K | 4.35K | 0.25% | 226901 |
| Jul 08, 2025 | 4.28K | 4.34K | 4.28K | 4.34K | 1.28% | 272106 |
| Jul 07, 2025 | 4.38K | 4.38K | 4.22K | 4.31K | -1.69% | 480564 |
| Jul 06, 2025 | 4.42K | 4.42K | 4.28K | 4.39K | -0.59% | 118713 |
| Jul 03, 2025 | 4.38K | 4.38K | 4.38K | 4.38K | 0 | 432378 |
| Jul 02, 2025 | 4.39K | 4.42K | 4.32K | 4.38K | -0.27% | 216632 |
| Jul 01, 2025 | 4.29K | 4.34K | 4.26K | 4.34K | 1.35% | 243837 |
| Jun 30, 2025 | 4.33K | 4.35K | 4.27K | 4.27K | -1.39% | 188901 |
| Jun 29, 2025 | 4.26K | 4.34K | 4.25K | 4.33K | 1.71% | 123774 |
| Jun 26, 2025 | 4.23K | 4.31K | 4.23K | 4.24K | 0.05% | 565566 |
| Jun 25, 2025 | 4.17K | 4.30K | 4.17K | 4.30K | 3.02% | 215983 |
| Jun 24, 2025 | 4.29K | 4.35K | 4.14K | 4.21K | -1.86% | 804710 |
| Jun 23, 2025 | 4.40K | 4.40K | 4.25K | 4.26K | -3.07% | 221979 |
| Jun 22, 2025 | 4.27K | 4.27K | 4.27K | 4.27K | 0 | 230904 |
| Jun 19, 2025 | 4.13K | 4.28K | 4.12K | 4.27K | 3.39% | 270602 |
| Jun 18, 2025 | 4.03K | 4.16K | 4.00K | 4.14K | 2.96% | 270903 |
| Jun 17, 2025 | 4K | 4.06K | 3.95K | 4.03K | 0.63% | 451927 |