Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 4.25K | 4.25K | 4.08K | 4.09K | -3.76% | 204054 |
| May 21, 2025 | 4.30K | 4.39K | 4.12K | 4.19K | -2.56% | 264983 |
| May 20, 2025 | 4.33K | 4.43K | 4.33K | 4.33K | -0.07% | 115393 |
| May 19, 2025 | 4.46K | 4.46K | 4.46K | 4.46K | 0 | 81958 |
| May 18, 2025 | 4.48K | 4.54K | 4.45K | 4.46K | -0.36% | 99975 |
| May 15, 2025 | 4.41K | 4.51K | 4.38K | 4.50K | 2.09% | 204505 |
| May 14, 2025 | 4.39K | 4.53K | 4.39K | 4.47K | 1.80% | 161151 |
| May 13, 2025 | 4.34K | 4.45K | 4.34K | 4.45K | 2.47% | 234404 |
| May 12, 2025 | 4.35K | 4.40K | 4.33K | 4.36K | 0.23% | 148087 |
| May 11, 2025 | 4.20K | 4.34K | 4.20K | 4.34K | 3.24% | 88830 |
| May 08, 2025 | 4.30K | 4.30K | 4.19K | 4.20K | -2.30% | 230218 |
| May 07, 2025 | 4.25K | 4.30K | 4.18K | 4.25K | 0.02% | 352337 |
| May 06, 2025 | 4.02K | 4.25K | 4.00K | 4.25K | 5.75% | 813631 |
| May 05, 2025 | 4K | 4.07K | 3.98K | 4.00K | -0.13% | 180690 |
| May 04, 2025 | 4.09K | 4.10K | 4.04K | 4.06K | -0.69% | 100465 |
| Apr 29, 2025 | 4.33K | 4.34K | 4.22K | 4.22K | -2.61% | 189804 |
| Apr 28, 2025 | 4.20K | 4.33K | 4.19K | 4.31K | 2.57% | 309887 |
| Apr 27, 2025 | 4.20K | 4.20K | 4.17K | 4.20K | -0.02% | 67625 |