Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.66K | 3.66K | 3.55K | 3.59K | -1.86% | 144553 |
| Mar 31, 2026 | 3.61K | 3.67K | 3.54K | 3.67K | 1.47% | 325447 |
| Mar 30, 2026 | 3.57K | 3.70K | 3.57K | 3.61K | 1.32% | 589287 |
| Mar 27, 2026 | 3.52K | 3.65K | 3.52K | 3.60K | 2.24% | 229328 |
| Mar 26, 2026 | 3.60K | 3.60K | 3.51K | 3.58K | -0.50% | 287143 |
| Mar 25, 2026 | 3.49K | 3.62K | 3.48K | 3.60K | 3.27% | 363408 |
| Mar 24, 2026 | 3.59K | 3.61K | 3.45K | 3.49K | -2.87% | 572078 |
| Mar 23, 2026 | 3.79K | 3.79K | 3.57K | 3.59K | -5.33% | 736392 |
| Mar 20, 2026 | 3.89K | 3.89K | 3.72K | 3.79K | -2.52% | 492434 |
| Mar 19, 2026 | 3.78K | 3.93K | 3.63K | 3.88K | 2.54% | 487930 |
| Mar 18, 2026 | 3.74K | 3.80K | 3.71K | 3.78K | 1.23% | 289842 |
| Mar 17, 2026 | 3.71K | 3.78K | 3.63K | 3.74K | 0.70% | 546833 |
| Mar 16, 2026 | 3.66K | 3.82K | 3.65K | 3.71K | 1.45% | 415745 |
| Mar 13, 2026 | 3.64K | 3.68K | 3.57K | 3.66K | 0.58% | 178333 |
| Mar 12, 2026 | 3.60K | 3.68K | 3.55K | 3.63K | 0.86% | 370882 |
| Mar 11, 2026 | 3.71K | 3.72K | 3.54K | 3.55K | -4.21% | 393447 |
| Mar 10, 2026 | 3.83K | 3.85K | 3.67K | 3.71K | -3.29% | 234592 |
| Mar 09, 2026 | 3.82K | 3.86K | 3.77K | 3.83K | 0.31% | 355537 |
| Mar 06, 2026 | 3.71K | 3.76K | 3.65K | 3.76K | 1.43% | 231329 |
| Mar 05, 2026 | 3.80K | 3.80K | 3.71K | 3.80K | 0.03% | 338353 |
| Mar 04, 2026 | 3.92K | 3.92K | 3.73K | 3.80K | -2.96% | 495744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.