Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 45.56 | 45.56 | 45.40 | 45.42 | -0.31% | 324 |
| Jul 10, 2025 | 45.67 | 45.67 | 45.38 | 45.45 | -0.47% | 6522 |
| Jul 09, 2025 | 45.50 | 45.52 | 45.34 | 45.34 | -0.35% | 663331 |
| Jul 08, 2025 | 45.59 | 45.59 | 45.41 | 45.41 | -0.39% | 4981 |
| Jul 07, 2025 | 45.30 | 45.42 | 45.24 | 45.42 | 0.28% | 1235 |
| Jul 04, 2025 | 45.46 | 45.47 | 45.35 | 45.47 | 0.03% | 767 |
| Jul 03, 2025 | 45.66 | 45.84 | 45.62 | 45.79 | 0.28% | 7345 |
| Jul 02, 2025 | 45.50 | 45.50 | 45.35 | 45.43 | -0.15% | 1522 |
| Jul 01, 2025 | 46 | 46 | 45.45 | 45.48 | -1.13% | 3726 |
| Jun 30, 2025 | 45.29 | 45.29 | 45.09 | 45.24 | -0.11% | 8943 |
| Jun 27, 2025 | 45.47 | 45.47 | 45.17 | 45.30 | -0.38% | 20876 |
| Jun 26, 2025 | 45.18 | 45.31 | 45.18 | 45.24 | 0.13% | 2047 |
| Jun 25, 2025 | 45.04 | 45.15 | 44.98 | 44.98 | -0.14% | 23309 |
| Jun 24, 2025 | 44.77 | 44.96 | 44.60 | 44.96 | 0.42% | 3434 |
| Jun 23, 2025 | 43.52 | 43.64 | 43.43 | 43.43 | -0.22% | 19831 |
| Jun 20, 2025 | 43.66 | 43.86 | 43.62 | 43.62 | -0.08% | 34586 |
| Jun 19, 2025 | 43.35 | 43.39 | 43.12 | 43.12 | -0.53% | 4488 |
| Jun 18, 2025 | 43.98 | 43.98 | 43.91 | 43.92 | -0.13% | 35241 |
| Jun 17, 2025 | 44.28 | 44.28 | 44.01 | 44.05 | -0.52% | 242601 |
| Jun 16, 2025 | 44.22 | 44.52 | 44.19 | 44.52 | 0.67% | 20496 |