Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 66.20 | 70.78 | 65.67 | 69.88 | 5.56% | 9714 |
| Dec 16, 2025 | 66.10 | 67.90 | 65 | 66.03 | -0.11% | 767 |
| Dec 15, 2025 | 65.56 | 67.26 | 64.92 | 66.03 | 0.72% | 610 |
| Dec 12, 2025 | 64.81 | 66.10 | 64.81 | 65.56 | 1.16% | 134 |
| Dec 11, 2025 | 65.15 | 65.41 | 64 | 64.18 | -1.49% | 993 |
| Dec 10, 2025 | 65.60 | 67.93 | 64.48 | 65.10 | -0.76% | 4860 |
| Dec 09, 2025 | 62.25 | 66.95 | 62.08 | 65.86 | 5.80% | 5715 |
| Dec 08, 2025 | 64.19 | 65.39 | 62.28 | 62.72 | -2.29% | 2815 |
| Dec 05, 2025 | 65.24 | 65.24 | 64.49 | 64.84 | -0.61% | 2877 |
| Dec 04, 2025 | 64.31 | 65.99 | 64.31 | 64.63 | 0.50% | 3172 |
| Dec 03, 2025 | 66.02 | 71.85 | 64 | 64.71 | -1.98% | 2086 |
| Dec 02, 2025 | 66.19 | 66.53 | 66.19 | 66.46 | 0.41% | 79 |
| Dec 01, 2025 | 65.73 | 67.15 | 65.73 | 65.95 | 0.33% | 2479 |
| Nov 28, 2025 | 65.72 | 66.50 | 65.72 | 66.40 | 1.03% | 826 |
| Nov 27, 2025 | 66.01 | 66.26 | 65.76 | 66.04 | 0.05% | 2505 |
| Nov 26, 2025 | 67.72 | 68.50 | 66.66 | 67.03 | -1.02% | 5163 |
| Nov 25, 2025 | 69 | 75.90 | 66.50 | 66.65 | -3.41% | 18724 |
| Nov 24, 2025 | 68 | 71 | 68 | 69.54 | 2.26% | 247 |
| Nov 21, 2025 | 71.90 | 71.91 | 71.90 | 71.91 | 0.01% | 201 |
| Nov 20, 2025 | 70.61 | 71.91 | 70.61 | 71.91 | 1.84% | 247 |
| Nov 19, 2025 | 72.11 | 78.70 | 71.18 | 72 | -0.15% | 7490 |
| Nov 18, 2025 | 75.90 | 75.94 | 73.30 | 74.67 | -1.62% | 2415 |
| Nov 17, 2025 | 74.09 | 77.94 | 73 | 75.05 | 1.30% | 14366 |
Access
/time_series
data via our API — starting from the
Basic plan.