Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 82 | 89.90 | 82 | 86 | 4.88% | 3969 |
| Aug 28, 2025 | 86.60 | 87.10 | 86.25 | 86.31 | -0.33% | 1879 |
| Aug 26, 2025 | 87.11 | 87.28 | 86.78 | 86.78 | -0.38% | 97 |
| Aug 25, 2025 | 87.85 | 88.25 | 86.89 | 87.15 | -0.80% | 795 |
| Aug 22, 2025 | 88.40 | 88.74 | 87.05 | 88.74 | 0.38% | 466 |
| Aug 21, 2025 | 88.39 | 89 | 87.85 | 87.85 | -0.61% | 176 |
| Aug 20, 2025 | 88.13 | 89.12 | 88.06 | 88.06 | -0.08% | 85 |
| Aug 19, 2025 | 88.48 | 89.28 | 84.82 | 84.82 | -4.14% | 514 |
| Aug 18, 2025 | 85.05 | 87.18 | 85.05 | 87.18 | 2.50% | 265 |
| Aug 14, 2025 | 86.15 | 89 | 85 | 85.05 | -1.28% | 402 |
| Aug 13, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 0 | 1 |
| Aug 12, 2025 | 86.18 | 88 | 85.01 | 85.92 | -0.30% | 2448 |
| Aug 11, 2025 | 87.15 | 87.15 | 85.05 | 85.95 | -1.38% | 1623 |
| Aug 08, 2025 | 87.58 | 87.98 | 86.43 | 86.84 | -0.84% | 49 |
| Aug 07, 2025 | 88.17 | 88.17 | 84 | 86.94 | -1.40% | 625 |
| Aug 06, 2025 | 96 | 96 | 86.27 | 86.44 | -9.96% | 2828 |
| Aug 05, 2025 | 90.99 | 91.04 | 85.20 | 88.03 | -3.25% | 32338 |
| Aug 04, 2025 | 90 | 99.32 | 89.18 | 90.87 | 0.97% | 37194 |
| Aug 01, 2025 | 88.78 | 93.90 | 88.78 | 90.40 | 1.82% | 5654 |
| Jul 31, 2025 | 88.32 | 89.04 | 88.32 | 88.78 | 0.52% | 343 |
| Jul 30, 2025 | 87.60 | 89.99 | 87.54 | 89.59 | 2.27% | 4647 |