Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 554 | 554 | 554 | 554 | 0 | 32228 |
| Jul 31, 2025 | 504 | 504 | 504 | 504 | 0 | 28670 |
| Jul 30, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | 0 | 32314 |
| Jul 29, 2025 | 400 | 417 | 400 | 417 | 4.25% | 13478 |
| Jul 28, 2025 | 380.25 | 390 | 380.25 | 390 | 2.56% | 16058 |
| Jul 25, 2025 | 400.25 | 400.25 | 376.50 | 376.50 | -5.93% | 13894 |
| Jul 24, 2025 | 400.25 | 400.25 | 400.25 | 400.25 | 0 | 20086 |
| Jul 23, 2025 | 420 | 420.75 | 400 | 400 | -4.76% | 46412 |
| Jul 22, 2025 | 439 | 439 | 381.25 | 391 | -10.93% | 88075 |
| Jul 21, 2025 | 399.25 | 399.25 | 399.25 | 399.25 | 0 | 32742 |
| Jul 18, 2025 | 363 | 363 | 363 | 363 | 0 | 22697 |
| Jul 17, 2025 | 325 | 330 | 325 | 330 | 1.54% | 21018 |
| Jul 16, 2025 | 299.50 | 313 | 299.50 | 313 | 4.51% | 18274 |
| Jul 14, 2025 | 291.75 | 295.25 | 291.75 | 295.25 | 1.20% | 10239 |
| Jul 11, 2025 | 283 | 291.25 | 283 | 291.25 | 2.92% | 9430 |
| Jul 10, 2025 | 281 | 283.50 | 281 | 283 | 0.71% | 8393 |
| Jul 09, 2025 | 276 | 281 | 276 | 281 | 1.81% | 14267 |
| Jul 08, 2025 | 268 | 273 | 268 | 273 | 1.87% | 5804 |
| Jul 07, 2025 | 266.50 | 267 | 265 | 267 | 0.19% | 19296 |
| Jul 04, 2025 | 280 | 280 | 273.50 | 275.50 | -1.61% | 6500 |
| Jul 03, 2025 | 284.75 | 284.75 | 283 | 283 | -0.61% | 10505 |
| Jul 02, 2025 | 274 | 286 | 274 | 286 | 4.38% | 12874 |