Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 265 | 265 | 264.50 | 264.50 | -0.19% | 7197 |
| May 21, 2025 | 263.25 | 266.75 | 263.25 | 266.75 | 1.33% | 9044 |
| May 20, 2025 | 269 | 269 | 267 | 268.25 | -0.28% | 10453 |
| May 16, 2025 | 270 | 270 | 269 | 269 | -0.37% | 7795 |
| May 15, 2025 | 270.75 | 271.50 | 270.75 | 270.75 | 0 | 8129 |
| May 14, 2025 | 271.50 | 279.50 | 271.50 | 277.50 | 2.21% | 23108 |
| May 13, 2025 | 264 | 270 | 264 | 270 | 2.27% | 9499 |
| May 12, 2025 | 269.25 | 269.25 | 262.50 | 265 | -1.58% | 14035 |
| May 09, 2025 | 264 | 264 | 263.75 | 263.75 | -0.09% | 11142 |
| May 08, 2025 | 268.75 | 268.75 | 261.25 | 261.25 | -2.79% | 10930 |
| May 07, 2025 | 267.75 | 267.75 | 265.75 | 265.75 | -0.75% | 10734 |
| May 06, 2025 | 274.75 | 274.75 | 265 | 266 | -3.18% | 8727 |
| May 05, 2025 | 270 | 270 | 265 | 268.75 | -0.46% | 14509 |
| May 02, 2025 | 275 | 275 | 269 | 270 | -1.82% | 6710 |
| Apr 30, 2025 | 279 | 279 | 269 | 269 | -3.58% | 11653 |
| Apr 29, 2025 | 280 | 282 | 280 | 280 | 0 | 10169 |
| Apr 28, 2025 | 280 | 280 | 277 | 277 | -1.07% | 14028 |
| Apr 25, 2025 | 286.25 | 286.25 | 282 | 285 | -0.44% | 8232 |
| Apr 24, 2025 | 278.25 | 286.25 | 278 | 286.25 | 2.88% | 13911 |