Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 500 |
| Sep 03, 2025 | 0.045000002 | 0.045000002 | 0.029200001 | 0.029200001 | -35.11% | 500 |
| Sep 02, 2025 | 0.026600000 | 0.032400001 | 0.026600000 | 0.032200001 | 21.05% | 300 |
| Sep 01, 2025 | 0.023600001 | 0.023600001 | 0.023600001 | 0.023600001 | 0 | 1000 |
| Aug 29, 2025 | 0.021600001 | 0.023000000 | 0.021600001 | 0.023000000 | 6.48% | 1000 |
| Aug 28, 2025 | 0.023399999 | 0.023399999 | 0.023399999 | 0.023399999 | 0 | 1000 |
| Aug 27, 2025 | 0.023399999 | 0.023399999 | 0.023399999 | 0.023399999 | 0 | 1000 |
| Aug 26, 2025 | 0.023399999 | 0.023399999 | 0.023399999 | 0.023399999 | 0 | 0 |
| Aug 25, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Aug 22, 2025 | 0.023000000 | 0.026000001 | 0.023000000 | 0.026000001 | 13.04% | 1000 |
| Aug 21, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 1000 |
| Aug 20, 2025 | 0.023800001 | 0.023800001 | 0.023800001 | 0.023800001 | 0 | 1000 |
| Aug 19, 2025 | 0.023399999 | 0.023399999 | 0.023399999 | 0.023399999 | 0 | 1000 |
| Aug 18, 2025 | 0.022399999 | 0.022399999 | 0.022399999 | 0.022399999 | 0 | 1000 |
| Aug 15, 2025 | 0.023800001 | 0.023800001 | 0.023800001 | 0.023800001 | 0 | 1000 |
| Aug 14, 2025 | 0.025200000 | 0.025200000 | 0.025200000 | 0.025200000 | 0 | 1000 |
| Aug 13, 2025 | 0.023800001 | 0.023800001 | 0.023800001 | 0.023800001 | 0 | 1000 |
| Aug 12, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 1000 |
| Aug 11, 2025 | 0.024800001 | 0.024800001 | 0.024800001 | 0.024800001 | 0 | 1000 |
| Aug 08, 2025 | 0.024800001 | 0.024800001 | 0.024800001 | 0.024800001 | 0 | 1000 |
| Aug 07, 2025 | 0.024800001 | 0.024800001 | 0.024800001 | 0.024800001 | 0 | 1000 |
| Aug 06, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1000 |
| Aug 05, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1000 |