Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.037000000 | 0.038199998 | 0.037000000 | 0.038199998 | 3.24% | 50000 |
| Dec 12, 2025 | 0.050000001 | 0.050000001 | 0.038199998 | 0.038199998 | -23.60% | 50000 |
| Dec 11, 2025 | 0.050000001 | 0.050200000 | 0.050000001 | 0.050000001 | 0 | 1000 |
| Dec 10, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 50000 |
| Dec 09, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 50000 |
| Dec 08, 2025 | 0.049400002 | 0.050000001 | 0.049400002 | 0.050000001 | 1.21% | 50000 |
| Dec 05, 2025 | 0.048799999 | 0.050600000 | 0.048799999 | 0.050600000 | 3.69% | 50 |
| Dec 04, 2025 | 0.045800000 | 0.050200000 | 0.045800000 | 0.050200000 | 9.61% | 55000 |
| Dec 03, 2025 | 0.039600000 | 0.039600000 | 0.039600000 | 0.039600000 | 0 | 55000 |
| Dec 02, 2025 | 0.034800000 | 0.034800000 | 0.034800000 | 0.034800000 | 0 | 55000 |
| Dec 01, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 55000 |
| Nov 28, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 55000 |
| Nov 27, 2025 | 0.039000001 | 0.039000001 | 0.037999999 | 0.037999999 | -2.56% | 0 |
| Nov 26, 2025 | 0.042599998 | 0.042599998 | 0.041000001 | 0.041000001 | -3.76% | 55000 |
| Nov 25, 2025 | 0.039600000 | 0.039600000 | 0.039600000 | 0.039600000 | 0 | 55000 |
| Nov 24, 2025 | 0.039799999 | 0.052600000 | 0.039799999 | 0.052600000 | 32.16% | 55000 |
| Nov 21, 2025 | 0.039600000 | 0.039600000 | 0.038199998 | 0.038199998 | -3.54% | 11 |
| Nov 20, 2025 | 0.039000001 | 0.044199999 | 0.039000001 | 0.044199999 | 13.33% | 0 |
| Nov 19, 2025 | 0.039799999 | 0.039799999 | 0.039799999 | 0.039799999 | 0 | 11 |
| Nov 18, 2025 | 0.039600000 | 0.039600000 | 0.039600000 | 0.039600000 | 0 | 11 |
| Nov 17, 2025 | 0.042599998 | 0.042599998 | 0.042599998 | 0.042599998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.