Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.037200000 | 0.037200000 | 0.035599999 | 0.035599999 | -4.30% | 1 |
| Apr 01, 2026 | 0.040199999 | 0.040199999 | 0.035399999 | 0.035399999 | -11.94% | 100 |
| Mar 31, 2026 | 0.037400000 | 0.052800000 | 0.037400000 | 0.052800000 | 41.18% | 100 |
| Mar 30, 2026 | 0.056400001 | 0.056400001 | 0.056400001 | 0.056400001 | 0 | 171 |
| Mar 27, 2026 | 0.040199999 | 0.050000001 | 0.039999999 | 0.050000001 | 24.38% | 150001 |
| Mar 26, 2026 | 0.032800000 | 0.039999999 | 0.032800000 | 0.039999999 | 21.95% | 10 |
| Mar 25, 2026 | 0.026600000 | 0.048799999 | 0.026600000 | 0.048799999 | 83.46% | 20010 |
| Mar 24, 2026 | 0.052200001 | 0.052200001 | 0.052200001 | 0.052200001 | 0 | 1 |
| Mar 23, 2026 | 0.033399999 | 0.048999999 | 0.033399999 | 0.048999999 | 46.71% | 21477 |
| Mar 20, 2026 | 0.036400001 | 0.036400001 | 0.036400001 | 0.036400001 | 0 | 358 |
| Mar 19, 2026 | 0.038600001 | 0.038600001 | 0.038600001 | 0.038600001 | 0 | 0 |
| Mar 18, 2026 | 0.038400002 | 0.039400000 | 0.038400002 | 0.039400000 | 2.60% | 0 |
| Mar 17, 2026 | 0.036600001 | 0.039400000 | 0.036600001 | 0.039400000 | 7.65% | 358 |
| Mar 16, 2026 | 0.036800001 | 0.036800001 | 0.036800001 | 0.036800001 | 0 | 1 |
| Mar 13, 2026 | 0.057799999 | 0.057799999 | 0.057799999 | 0.057799999 | 0 | 818 |
| Mar 12, 2026 | 0.035599999 | 0.056000002 | 0.035599999 | 0.056000002 | 57.30% | 170030 |
| Mar 11, 2026 | 0.033399999 | 0.033399999 | 0.033399999 | 0.033399999 | 0 | 0 |
| Mar 10, 2026 | 0.033399999 | 0.033399999 | 0.033399999 | 0.033399999 | 0 | 0 |
| Mar 09, 2026 | 0.036200002 | 0.036200002 | 0.036200002 | 0.036200002 | 0 | 0 |
| Mar 06, 2026 | 0.034600001 | 0.039400000 | 0.034600001 | 0.039400000 | 13.87% | 1500 |
| Mar 05, 2026 | 0.037799999 | 0.039200000 | 0.037799999 | 0.039200000 | 3.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.