Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 79672920 |
| May 13, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 11875183 |
| May 12, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 68266632 |
| May 09, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 350909776 |
| May 08, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 57631221 |
| May 07, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 29824025 |
| May 06, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 114189584 |
| May 05, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 38460295 |
| May 02, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00030000001 | 0 | 25661059 |
| Apr 30, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00039999999 | 0 | 184016428 |
| Apr 29, 2025 | 0.00039999999 | 0.00060000003 | 0.00039999999 | 0.00039999999 | 0 | 455422933 |
| Apr 28, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00030000001 | -25.00% | 49197797 |
| Apr 25, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00039999999 | 0 | 270919755 |
| Apr 24, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 25.00% | 262636498 |
| Apr 23, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00039999999 | 0 | 15548072 |
| Apr 22, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 25.00% | 138405285 |
| Apr 17, 2025 | 0.00050000002 | 0.00060000003 | 0.00039999999 | 0.00039999999 | -20.00% | 109870382 |
| Apr 16, 2025 | 0.00050000002 | 0.00060000003 | 0.00050000002 | 0.00050000002 | 0 | 8122296 |
| Apr 15, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00050000002 | -16.67% | 22996358 |