Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 45.72 | 47.64 | 45.66 | 46.98 | 2.76% | 4413353 |
| May 08, 2025 | 46.44 | 46.58 | 45.56 | 45.60 | -1.81% | 1526093 |
| May 07, 2025 | 46.42 | 46.72 | 46.10 | 46.40 | -0.04% | 3060118 |
| May 06, 2025 | 46.30 | 46.96 | 45.08 | 46.42 | 0.26% | 4066186 |
| May 05, 2025 | 45.68 | 46.56 | 45.32 | 46.30 | 1.36% | 3329817 |
| May 02, 2025 | 45.78 | 46.28 | 45.30 | 45.30 | -1.05% | 2106473 |
| Apr 30, 2025 | 46.10 | 46.86 | 45.76 | 45.76 | -0.74% | 5243860 |
| Apr 29, 2025 | 46.14 | 46.80 | 45.88 | 46.10 | -0.09% | 2677648 |
| Apr 28, 2025 | 45.32 | 46.58 | 45.10 | 46 | 1.50% | 4103612 |
| Apr 25, 2025 | 45.14 | 45.70 | 45.04 | 45.32 | 0.40% | 2350052 |
| Apr 24, 2025 | 44.72 | 45.42 | 44.72 | 45.10 | 0.85% | 1808672 |
| Apr 22, 2025 | 44.86 | 45.72 | 44.70 | 44.70 | -0.36% | 1482041 |
| Apr 21, 2025 | 45.10 | 45.28 | 44.82 | 44.82 | -0.62% | 1220310 |
| Apr 18, 2025 | 45.48 | 45.60 | 44.98 | 44.98 | -1.10% | 1364956 |
| Apr 17, 2025 | 45.54 | 46.02 | 45 | 45.12 | -0.92% | 2101102 |
| Apr 16, 2025 | 45.08 | 45.70 | 45.06 | 45.10 | 0.04% | 2711911 |
| Apr 15, 2025 | 42.66 | 45.86 | 42.30 | 45.08 | 5.67% | 4761781 |
| Apr 14, 2025 | 43.16 | 43.86 | 42.40 | 42.64 | -1.20% | 2506201 |
| Apr 11, 2025 | 42.66 | 43.86 | 42.64 | 43.12 | 1.08% | 2485679 |
| Apr 10, 2025 | 43.62 | 43.82 | 42.86 | 42.88 | -1.70% | 1866753 |