Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 108.50 | 111.80 | 105.10 | 107.10 | -1.29% | 1140125 |
| Dec 11, 2025 | 100.90 | 108.80 | 100 | 108.50 | 7.53% | 1487255 |
| Dec 10, 2025 | 98 | 105 | 94.20 | 101.70 | 3.78% | 1400186 |
| Dec 09, 2025 | 99 | 106 | 95.20 | 101 | 2.02% | 2154417 |
| Dec 08, 2025 | 102.20 | 107.80 | 102.20 | 102.20 | 0 | 2301027 |
| Dec 05, 2025 | 124.50 | 132 | 113.50 | 113.50 | -8.84% | 2768544 |
| Dec 04, 2025 | 127.50 | 132 | 113.80 | 126.10 | -1.10% | 2819818 |
| Dec 03, 2025 | 119.80 | 126.60 | 117.30 | 126.40 | 5.51% | 1399273 |
| Dec 02, 2025 | 110.10 | 119.80 | 110 | 119.80 | 8.81% | 1795548 |
| Dec 01, 2025 | 106 | 117.90 | 104.10 | 115.50 | 8.96% | 2179467 |
| Nov 28, 2025 | 99 | 108.50 | 98.90 | 108.50 | 9.60% | 9904676 |
| Nov 27, 2025 | 80.75 | 98.65 | 80.75 | 98.65 | 22.17% | 25935902 |
| Nov 26, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | 803606 |
| Nov 25, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 0 | 172445 |
| Nov 24, 2025 | 124 | 131.20 | 110.70 | 110.70 | -10.73% | 9005094 |
| Nov 21, 2025 | 111.80 | 122.90 | 109.60 | 122.90 | 9.93% | 9747564 |
| Nov 20, 2025 | 109.50 | 114.90 | 109.20 | 111.80 | 2.10% | 2874236 |
| Nov 19, 2025 | 109 | 111.90 | 108 | 109.50 | 0.46% | 3368207 |
| Nov 18, 2025 | 106.70 | 111 | 105 | 108.90 | 2.06% | 5594470 |
| Nov 17, 2025 | 97.60 | 106.70 | 97.60 | 106.70 | 9.32% | 5963614 |
Access
/time_series
data via our API — starting from the
Basic plan.