Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 56.95 | 58.50 | 56.95 | 57.15 | 0.35% | 2013156 |
| Jun 04, 2025 | 58.50 | 58.85 | 56.30 | 56.45 | -3.50% | 6481723 |
| Jun 03, 2025 | 57.85 | 60.05 | 57.85 | 58.50 | 1.12% | 7876971 |
| Jun 02, 2025 | 58.15 | 60.35 | 57.60 | 57.95 | -0.34% | 3501130 |
| May 30, 2025 | 58 | 58.60 | 57.70 | 57.95 | -0.09% | 2465400 |
| May 29, 2025 | 58.50 | 58.65 | 57 | 58.05 | -0.77% | 3241175 |
| May 28, 2025 | 58.55 | 59.50 | 57.85 | 58.05 | -0.85% | 3569692 |
| May 27, 2025 | 56.10 | 59 | 56.10 | 57.75 | 2.94% | 3939095 |
| May 26, 2025 | 56.65 | 57 | 55.20 | 55.85 | -1.41% | 2171373 |
| May 23, 2025 | 56.55 | 58 | 55.85 | 56.10 | -0.80% | 2700521 |
| May 22, 2025 | 56.80 | 58.05 | 56.30 | 56.55 | -0.44% | 3666603 |
| May 21, 2025 | 58 | 61.20 | 57.95 | 58.45 | 0.78% | 5199191 |
| May 20, 2025 | 55.50 | 58.30 | 54.85 | 58 | 4.50% | 4624031 |
| May 16, 2025 | 57.50 | 58.30 | 54.70 | 55.45 | -3.57% | 6729402 |
| May 15, 2025 | 54 | 58.05 | 53.75 | 56.90 | 5.37% | 8130809 |
| May 14, 2025 | 49.94 | 54.60 | 49.92 | 53.30 | 6.73% | 7510205 |
| May 13, 2025 | 46.84 | 51.25 | 46.54 | 50.65 | 8.13% | 10644253 |
| May 12, 2025 | 47 | 47.46 | 46.48 | 46.60 | -0.85% | 10689993 |
| May 09, 2025 | 45.72 | 47.64 | 45.66 | 46.98 | 2.76% | 4413353 |
| May 08, 2025 | 46.44 | 46.58 | 45.56 | 45.60 | -1.81% | 1526093 |
| May 07, 2025 | 46.42 | 46.72 | 46.10 | 46.40 | -0.04% | 3060118 |