Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 155.11 | 155.72 | 155.11 | 155.72 | 0.40% | 3 |
| May 29, 2026 | 155.15 | 155.47 | 155.15 | 155.47 | 0.20% | 29 |
| May 28, 2026 | 155.13 | 155.13 | 155.13 | 155.13 | 0 | 22 |
| May 27, 2026 | 154.64 | 154.88 | 154.64 | 154.88 | 0.15% | 34 |
| May 26, 2026 | 155 | 155 | 155 | 155 | 0 | 0 |
| May 25, 2026 | 154.08 | 154.08 | 154.08 | 154.08 | 0 | 0 |
| May 22, 2026 | 153.81 | 153.81 | 153.81 | 153.81 | 0 | 0 |
| May 21, 2026 | 152.73 | 152.73 | 152.73 | 152.73 | 0 | 0 |
| May 20, 2026 | 151.17 | 151.60 | 151.17 | 151.60 | 0.28% | 7 |
| May 19, 2026 | 151.03 | 151.03 | 151.03 | 151.03 | 0 | 0 |
| May 18, 2026 | 150.88 | 150.88 | 150.88 | 150.88 | 0 | 1 |
| May 15, 2026 | 152.41 | 152.41 | 152.11 | 152.11 | -0.20% | 70 |
| May 14, 2026 | 152.19 | 152.26 | 152.19 | 152.26 | 0.05% | 7 |
| May 13, 2026 | 151 | 151 | 151 | 151 | 0 | 0 |
| May 12, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 0 | 0 |
| May 11, 2026 | 149.70 | 150.40 | 149.70 | 150.40 | 0.47% | 92 |
| May 08, 2026 | 150.24 | 150.24 | 150.24 | 150.24 | 0 | 0 |
| May 07, 2026 | 150.74 | 150.89 | 150.74 | 150.89 | 0.10% | 20 |
| May 06, 2026 | 149.02 | 149.75 | 149.02 | 149.75 | 0.49% | 20 |
| May 05, 2026 | 147.84 | 147.84 | 147.84 | 147.84 | 0 | 0 |
| May 04, 2026 | 147.87 | 147.87 | 147.87 | 147.87 | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.