Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 0 | 7 |
| Mar 31, 2026 | 135.28 | 135.28 | 135.28 | 135.28 | 0 | 0 |
| Mar 30, 2026 | 134.15 | 134.70 | 134.15 | 134.70 | 0.41% | 23 |
| Mar 27, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 0 | 0 |
| Mar 26, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 0 | 1 |
| Mar 25, 2026 | 137.53 | 137.53 | 137.53 | 137.53 | 0 | 0 |
| Mar 24, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 0 | 0 |
| Mar 23, 2026 | 134.74 | 137.96 | 134.74 | 137.96 | 2.39% | 700 |
| Mar 20, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 0 | 0 |
| Mar 19, 2026 | 139.69 | 139.69 | 139.34 | 139.34 | -0.25% | 0 |
| Mar 18, 2026 | 141.61 | 141.61 | 141.61 | 141.61 | 0 | 0 |
| Mar 17, 2026 | 140.35 | 141.15 | 140.35 | 141.15 | 0.57% | 6 |
| Mar 16, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 0 | 150 |
| Mar 13, 2026 | 140.20 | 141.44 | 140.20 | 140.24 | 0.03% | 326 |
| Mar 12, 2026 | 140.75 | 140.75 | 140.60 | 140.60 | -0.11% | 350 |
| Mar 11, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 0 | 0 |
| Mar 10, 2026 | 140.84 | 142.12 | 140.84 | 142.12 | 0.91% | 20 |
| Mar 09, 2026 | 138.52 | 139.02 | 138.52 | 139.02 | 0.36% | 75 |
| Mar 06, 2026 | 141.78 | 141.86 | 141.78 | 141.86 | 0.06% | 1 |
| Mar 05, 2026 | 142.93 | 142.96 | 142.93 | 142.96 | 0.02% | 70 |
| Mar 04, 2026 | 141.13 | 142.84 | 141.13 | 142.84 | 1.21% | 29 |
| Mar 03, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 0 | 8 |
| Mar 02, 2026 | 141.36 | 141.68 | 141.36 | 141.68 | 0.23% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.