Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 146.05 | 146.05 | 146.05 | 146.05 | 0 | 0 |
| Apr 21, 2026 | 146.60 | 146.60 | 146.02 | 146.02 | -0.40% | 35 |
| Apr 20, 2026 | 145.84 | 145.84 | 145.84 | 145.84 | 0 | 0 |
| Apr 17, 2026 | 144.87 | 144.87 | 144.87 | 144.87 | 0 | 0 |
| Apr 16, 2026 | 144.88 | 144.88 | 144.88 | 144.88 | 0 | 0 |
| Apr 15, 2026 | 143.71 | 143.71 | 143.71 | 143.71 | 0 | 0 |
| Apr 14, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 0 | 0 |
| Apr 13, 2026 | 141.12 | 141.92 | 141.12 | 141.92 | 0.57% | 53 |
| Apr 10, 2026 | 142.09 | 142.09 | 142.09 | 142.09 | 0 | 0 |
| Apr 09, 2026 | 141.53 | 141.53 | 141.28 | 141.28 | -0.18% | 79 |
| Apr 08, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 0 | 0 |
| Apr 07, 2026 | 138.56 | 138.56 | 138.56 | 138.56 | 0 | 0 |
| Apr 02, 2026 | 137.24 | 137.26 | 137.17 | 137.17 | -0.05% | 44 |
| Apr 01, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 0 | 7 |
| Mar 31, 2026 | 135.28 | 135.28 | 135.28 | 135.28 | 0 | 0 |
| Mar 30, 2026 | 134.15 | 134.70 | 134.15 | 134.70 | 0.41% | 23 |
| Mar 27, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 0 | 0 |
| Mar 26, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 0 | 1 |
| Mar 25, 2026 | 137.53 | 137.53 | 137.53 | 137.53 | 0 | 0 |
| Mar 24, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 0 | 0 |
| Mar 23, 2026 | 134.74 | 137.96 | 134.74 | 137.96 | 2.39% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.